S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
97,32 20:11 |
96,91 97,08 |
+0,25 % 0,24 |
97,86 96,74 |
738,15 Tsd. | |
HP Inc US40434L1052 |
35,44 20:11 |
35,85 35,66 |
-0,63 % -0,23 |
36,16 35,34 |
2,52 Mio. | |
Hubbell Incorporated US4435106079 |
385,20 20:04 |
388,01 385,78 |
-0,15 % -0,58 |
391,44 383,96 |
127,76 Tsd. | |
Humana Inc US4448591028 |
352,26 20:11 |
354,18 352,90 |
-0,18 % -0,65 |
356,57 351,63 |
329,48 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,5450 20:11 |
14,7000 14,6300 |
-0,58 % -0,09 |
14,7700 14,5250 |
4,21 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
275,25 20:11 |
275,81 274,51 |
+0,27 % 0,74 |
277,99 274,19 |
46,82 Tsd. | |
IDEX Corporation US45167R1041 |
203,54 20:03 |
205,01 203,90 |
-0,18 % -0,36 |
205,50 202,83 |
113,02 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
485,3450 20:08 |
489,9900 488,1300 |
-0,57 % -2,79 |
491,5050 485,3450 |
127,42 Tsd. | |
Illinois Tool Works Inc US4523081093 |
248,08 20:09 |
247,84 246,99 |
+0,44 % 1,09 |
250,21 247,25 |
341,67 Tsd. | |
Incyte Corporation US45337C1027 |
65,0700 20:11 |
64,2600 64,1400 |
+1,45 % 0,93 |
65,2750 63,9401 |
493,29 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
90,89 20:09 |
92,00 91,64 |
-0,82 % -0,75 |
92,24 90,76 |
745,86 Tsd. | |
Insulet Corporation US45784P1012 |
181,3550 20:05 |
185,0400 185,0400 |
-1,99 % -3,69 |
185,1600 181,2400 |
144,24 Tsd. | |
Intel Corporation US4581401001 |
20,1400 20:12 |
20,5300 20,5400 |
-1,95 % -0,40 |
20,5600 19,9500 |
34,68 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
159,93 20:11 |
160,51 160,01 |
-0,05 % -0,08 |
161,11 159,88 |
412,38 Tsd. | |
International Business Machines Corp US4592001014 |
197,69 20:11 |
196,00 196,10 |
+0,81 % 1,59 |
198,11 195,90 |
1,18 Mio. |