S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
96,92 21:42 |
96,39 96,64 |
+0,29 % 0,28 |
97,08 95,42 |
830,87 Tsd. | |
HP Inc US40434L1052 |
35,65 21:42 |
35,50 35,57 |
+0,21 % 0,08 |
35,68 35,34 |
4,10 Mio. | |
Hubbell Incorporated US4435106079 |
386,59 21:42 |
382,60 385,11 |
+0,38 % 1,48 |
389,70 381,48 |
313,08 Tsd. | |
Humana Inc US4448591028 |
353,49 21:42 |
353,55 353,00 |
+0,14 % 0,49 |
354,00 349,40 |
433,37 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,6100 21:42 |
14,5600 14,6100 |
+0,00 % 0,00 |
14,6550 14,4838 |
5,06 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
277,90 21:41 |
276,76 276,84 |
+0,38 % 1,06 |
278,70 274,60 |
79,43 Tsd. | |
IDEX Corporation US45167R1041 |
203,55 21:41 |
203,69 203,96 |
-0,20 % -0,41 |
204,44 202,72 |
389,86 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
483,2900 21:42 |
483,4700 484,0700 |
-0,16 % -0,78 |
485,8800 480,2600 |
161,57 Tsd. | |
Illinois Tool Works Inc US4523081093 |
249,25 21:42 |
248,69 248,60 |
+0,26 % 0,65 |
249,61 247,91 |
384,88 Tsd. | |
Incyte Corporation US45337C1027 |
65,4900 21:41 |
65,3200 65,1600 |
+0,51 % 0,33 |
65,6550 64,9000 |
739,16 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
90,73 21:42 |
90,03 90,80 |
-0,08 % -0,07 |
90,90 89,77 |
525,76 Tsd. | |
Insulet Corporation US45784P1012 |
193,8100 21:42 |
186,1500 180,6900 |
+7,26 % 13,12 |
196,5200 183,3130 |
862,35 Tsd. | |
Intel Corporation US4581401001 |
20,1099 21:41 |
20,1300 20,1300 |
-0,10 % -0,02 |
20,2600 19,8400 |
34,80 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
160,33 21:42 |
160,49 160,31 |
+0,01 % 0,02 |
161,49 159,74 |
855,00 Tsd. | |
International Business Machines Corp US4592001014 |
198,67 21:41 |
197,44 197,98 |
+0,35 % 0,69 |
199,40 196,97 |
1,84 Mio. |