S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
79,30 18:59 |
78,53 78,03 |
+1,62 % 1,27 |
79,87 78,34 |
866,76 Tsd. | |
HP Inc US40434L1052 |
37,90 18:59 |
37,62 37,15 |
+2,02 % 0,75 |
37,94 37,42 |
1,61 Mio. | |
Hubbell Incorporated US4435106079 |
377,97 18:54 |
375,58 370,23 |
+2,09 % 7,74 |
379,55 372,32 |
207,94 Tsd. | |
Humana Inc US4448591028 |
384,34 18:58 |
383,00 387,38 |
-0,78 % -3,04 |
386,99 380,45 |
362,01 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,9350 18:58 |
14,8700 14,8600 |
+0,50 % 0,08 |
15,0800 14,7300 |
11,58 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
264,65 18:54 |
264,19 263,42 |
+0,47 % 1,23 |
265,95 262,86 |
46,41 Tsd. | |
IDEX Corporation US45167R1041 |
204,67 18:57 |
204,84 202,97 |
+0,84 % 1,70 |
205,41 201,48 |
183,47 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
468,5800 18:58 |
474,9000 468,2000 |
+0,08 % 0,38 |
479,3000 466,9800 |
190,27 Tsd. | |
Illinois Tool Works Inc US4523081093 |
243,65 18:57 |
244,11 242,62 |
+0,42 % 1,03 |
244,22 240,47 |
245,20 Tsd. | |
Incyte Corporation US45337C1027 |
65,0900 18:58 |
66,0900 65,8700 |
-1,18 % -0,78 |
66,1600 64,3000 |
359,59 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
98,91 18:59 |
97,90 96,86 |
+2,12 % 2,05 |
98,96 97,08 |
692,40 Tsd. | |
Insulet Corporation US45784P1012 |
192,9900 18:58 |
196,4000 195,0300 |
-1,05 % -2,04 |
197,2500 191,3600 |
156,03 Tsd. | |
Intel Corporation US4581401001 |
32,9450 18:59 |
33,2800 32,9800 |
-0,11 % -0,04 |
33,4000 32,7600 |
19,95 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
149,08 18:59 |
147,75 147,68 |
+0,95 % 1,40 |
149,26 147,75 |
929,89 Tsd. | |
International Business Machines Corp US4592001014 |
183,22 18:59 |
183,40 183,25 |
-0,02 % -0,03 |
184,97 182,86 |
976,64 Tsd. |