S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
97,42 17:22 |
96,80 96,55 |
+0,90 % 0,87 |
97,57 96,41 |
245,47 Tsd. | |
HP Inc US40434L1052 |
36,01 17:23 |
35,33 35,08 |
+2,65 % 0,93 |
36,03 35,32 |
1,16 Mio. | |
Hubbell Incorporated US4435106079 |
384,67 17:18 |
380,24 378,14 |
+1,73 % 6,53 |
386,65 380,24 |
69,92 Tsd. | |
Humana Inc US4448591028 |
354,90 17:23 |
355,28 354,75 |
+0,04 % 0,15 |
356,13 351,57 |
210,66 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,6788 17:23 |
14,3300 14,2200 |
+3,23 % 0,46 |
14,7000 14,2750 |
3,08 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
275,29 17:23 |
273,00 272,11 |
+1,17 % 3,18 |
275,45 272,12 |
17,62 Tsd. | |
IDEX Corporation US45167R1041 |
203,00 17:20 |
200,71 199,47 |
+1,77 % 3,53 |
203,09 199,83 |
24,92 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
493,4050 17:22 |
495,7100 491,7300 |
+0,34 % 1,68 |
497,5400 490,4500 |
55,08 Tsd. | |
Illinois Tool Works Inc US4523081093 |
248,73 17:23 |
246,86 245,84 |
+1,18 % 2,89 |
248,86 245,64 |
75,25 Tsd. | |
Incyte Corporation US45337C1027 |
64,2500 17:23 |
63,5200 63,0200 |
+1,95 % 1,23 |
64,3350 63,0500 |
190,27 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
91,68 17:23 |
90,70 90,14 |
+1,71 % 1,54 |
91,68 90,32 |
508,14 Tsd. | |
Insulet Corporation US45784P1012 |
185,2900 17:20 |
187,1300 185,6600 |
-0,20 % -0,37 |
188,2500 183,7900 |
120,74 Tsd. | |
Intel Corporation US4581401001 |
20,7950 17:23 |
20,3200 20,1000 |
+3,46 % 0,70 |
20,9300 20,2600 |
25,37 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
159,91 17:23 |
158,98 158,60 |
+0,83 % 1,31 |
160,02 158,87 |
847,47 Tsd. | |
International Business Machines Corp US4592001014 |
196,93 17:24 |
196,79 195,96 |
+0,49 % 0,97 |
197,38 195,89 |
405,82 Tsd. |