S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
97,34 17:06 |
96,80 96,55 |
+0,81 % 0,79 |
97,57 96,41 |
216,03 Tsd. | |
HP Inc US40434L1052 |
35,92 17:06 |
35,33 35,08 |
+2,39 % 0,84 |
35,92 35,32 |
991,22 Tsd. | |
Hubbell Incorporated US4435106079 |
386,65 17:06 |
380,24 378,14 |
+2,25 % 8,51 |
386,65 380,24 |
53,80 Tsd. | |
Humana Inc US4448591028 |
354,72 17:04 |
355,28 354,75 |
-0,01 % -0,03 |
356,13 351,57 |
196,46 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,6250 17:06 |
14,3300 14,2200 |
+2,85 % 0,41 |
14,6250 14,2750 |
2,17 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
274,03 17:06 |
273,00 272,11 |
+0,71 % 1,92 |
274,30 272,12 |
13,64 Tsd. | |
IDEX Corporation US45167R1041 |
202,34 17:05 |
200,71 199,47 |
+1,44 % 2,87 |
202,62 199,83 |
20,49 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
492,0000 17:04 |
495,7100 491,7300 |
+0,05 % 0,27 |
497,5400 490,4500 |
49,50 Tsd. | |
Illinois Tool Works Inc US4523081093 |
248,34 17:06 |
246,86 245,84 |
+1,01 % 2,50 |
248,34 245,64 |
59,02 Tsd. | |
Incyte Corporation US45337C1027 |
64,1900 17:06 |
63,5200 63,0200 |
+1,86 % 1,17 |
64,1900 63,0500 |
166,22 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
91,23 17:06 |
90,70 90,14 |
+1,20 % 1,09 |
91,45 90,32 |
380,55 Tsd. | |
Insulet Corporation US45784P1012 |
184,8500 17:06 |
187,1300 185,6600 |
-0,44 % -0,81 |
188,2500 183,7900 |
104,48 Tsd. | |
Intel Corporation US4581401001 |
20,6950 17:06 |
20,3200 20,1000 |
+2,96 % 0,60 |
20,9300 20,2600 |
22,77 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
159,67 17:06 |
158,98 158,60 |
+0,67 % 1,07 |
159,79 158,87 |
711,44 Tsd. | |
International Business Machines Corp US4592001014 |
196,61 17:06 |
196,79 195,96 |
+0,33 % 0,65 |
197,38 195,89 |
353,30 Tsd. |