S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
97,22 20:50 |
96,91 97,08 |
+0,14 % 0,14 |
97,86 96,74 |
837,58 Tsd. | |
HP Inc US40434L1052 |
35,56 20:50 |
35,85 35,66 |
-0,28 % -0,10 |
36,16 35,34 |
2,84 Mio. | |
Hubbell Incorporated US4435106079 |
386,34 20:48 |
388,01 385,78 |
+0,15 % 0,56 |
391,44 383,96 |
143,25 Tsd. | |
Humana Inc US4448591028 |
353,00 20:49 |
354,18 352,90 |
+0,03 % 0,10 |
356,57 351,63 |
366,13 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,6000 20:50 |
14,7000 14,6300 |
-0,21 % -0,03 |
14,7700 14,5250 |
4,78 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
274,91 20:50 |
275,81 274,51 |
+0,15 % 0,40 |
277,99 274,19 |
51,17 Tsd. | |
IDEX Corporation US45167R1041 |
204,04 20:50 |
205,01 203,90 |
+0,07 % 0,14 |
205,50 202,83 |
130,93 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
485,1100 20:50 |
489,9900 488,1300 |
-0,62 % -3,02 |
491,5050 485,1100 |
142,01 Tsd. | |
Illinois Tool Works Inc US4523081093 |
248,47 20:50 |
247,84 246,99 |
+0,60 % 1,48 |
250,21 247,25 |
369,28 Tsd. | |
Incyte Corporation US45337C1027 |
65,0800 20:50 |
64,2600 64,1400 |
+1,47 % 0,94 |
65,2750 63,9401 |
586,14 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
91,13 20:50 |
92,00 91,64 |
-0,56 % -0,51 |
92,24 90,76 |
895,15 Tsd. | |
Insulet Corporation US45784P1012 |
181,9200 20:47 |
185,0400 185,0400 |
-1,69 % -3,12 |
185,1600 181,2400 |
158,38 Tsd. | |
Intel Corporation US4581401001 |
20,2416 20:50 |
20,5300 20,5400 |
-1,45 % -0,30 |
20,5600 19,9500 |
36,85 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
160,11 20:50 |
160,51 160,01 |
+0,06 % 0,10 |
161,11 159,87 |
496,10 Tsd. | |
International Business Machines Corp US4592001014 |
198,24 20:51 |
196,00 196,10 |
+1,09 % 2,14 |
198,27 195,90 |
1,33 Mio. |