S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Howmet Aerospace Inc US4432011082 |
96,67 20:15 |
96,80 96,55 |
+0,12 % 0,12 |
97,57 96,41 |
530,14 Tsd. | |
|
HP Inc US40434L1052 |
35,94 20:15 |
35,33 35,08 |
+2,44 % 0,86 |
36,17 35,32 |
2,74 Mio. | |
|
Hubbell Incorporated US4435106079 |
383,25 20:13 |
380,24 378,14 |
+1,35 % 5,11 |
386,65 380,24 |
160,87 Tsd. | |
|
Humana Inc US4448591028 |
352,76 20:15 |
355,28 354,75 |
-0,56 % -2,00 |
356,13 350,82 |
431,87 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
14,5850 20:15 |
14,3300 14,2200 |
+2,57 % 0,37 |
14,7400 14,2750 |
7,27 Mio. | |
|
Huntington Ingalls Industries Inc US4464131063 |
273,11 20:00 |
273,00 272,11 |
+0,37 % 1,00 |
275,45 272,12 |
46,21 Tsd. | |
|
IDEX Corporation US45167R1041 |
203,02 20:14 |
200,71 199,47 |
+1,78 % 3,55 |
203,62 199,83 |
116,53 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
490,3750 20:14 |
495,7100 491,7300 |
-0,28 % -1,36 |
497,5400 488,2000 |
102,08 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
246,80 20:12 |
246,86 245,84 |
+0,39 % 0,96 |
248,90 245,64 |
194,58 Tsd. | |
|
Incyte Corporation US45337C1027 |
63,8900 20:15 |
63,5200 63,0200 |
+1,38 % 0,87 |
64,4600 63,0500 |
461,01 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
91,31 20:15 |
90,70 90,14 |
+1,29 % 1,17 |
92,01 90,32 |
1,03 Mio. | |
|
Insulet Corporation US45784P1012 |
183,9800 20:15 |
187,1300 185,6600 |
-0,90 % -1,68 |
188,2500 182,5450 |
275,77 Tsd. | |
|
Intel Corporation US4581401001 |
20,5550 20:16 |
20,3200 20,1000 |
+2,26 % 0,46 |
20,9300 20,2600 |
43,44 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
160,00 20:15 |
158,98 158,60 |
+0,88 % 1,40 |
160,17 158,87 |
1,55 Mio. | |
|
International Business Machines Corp US4592001014 |
195,98 20:14 |
196,79 195,96 |
+0,01 % 0,02 |
197,38 194,39 |
1,17 Mio. |