S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
96,83 19:02 |
96,80 96,55 |
+0,29 % 0,28 |
97,57 96,41 |
427,10 Tsd. | |
HP Inc US40434L1052 |
35,90 19:02 |
35,33 35,08 |
+2,32 % 0,82 |
36,17 35,32 |
2,14 Mio. | |
Hubbell Incorporated US4435106079 |
383,07 19:00 |
380,24 378,14 |
+1,30 % 4,93 |
386,65 380,24 |
123,69 Tsd. | |
Humana Inc US4448591028 |
351,01 19:02 |
355,28 354,75 |
-1,06 % -3,75 |
356,13 350,86 |
354,67 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,5800 19:02 |
14,3300 14,2200 |
+2,53 % 0,36 |
14,7400 14,2750 |
6,10 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
273,58 18:54 |
273,00 272,11 |
+0,54 % 1,47 |
275,45 272,12 |
39,17 Tsd. | |
IDEX Corporation US45167R1041 |
202,78 19:02 |
200,71 199,47 |
+1,66 % 3,31 |
203,62 199,83 |
74,24 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
489,4400 18:59 |
495,7100 491,7300 |
-0,47 % -2,29 |
497,5400 488,2000 |
82,55 Tsd. | |
Illinois Tool Works Inc US4523081093 |
247,00 19:01 |
246,86 245,84 |
+0,47 % 1,16 |
248,90 245,64 |
164,68 Tsd. | |
Incyte Corporation US45337C1027 |
64,0300 19:02 |
63,5200 63,0200 |
+1,60 % 1,01 |
64,4600 63,0500 |
337,90 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
91,20 19:02 |
90,70 90,14 |
+1,18 % 1,06 |
92,01 90,32 |
905,00 Tsd. | |
Insulet Corporation US45784P1012 |
183,5000 19:01 |
187,1300 185,6600 |
-1,16 % -2,16 |
188,2500 182,5450 |
220,29 Tsd. | |
Intel Corporation US4581401001 |
20,4500 19:02 |
20,3200 20,1000 |
+1,74 % 0,35 |
20,9300 20,2600 |
37,60 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
159,74 19:01 |
158,98 158,60 |
+0,72 % 1,14 |
160,02 158,87 |
1,40 Mio. | |
International Business Machines Corp US4592001014 |
195,65 19:02 |
196,79 195,96 |
-0,16 % -0,31 |
197,38 194,39 |
697,30 Tsd. |