S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
96,92 16:06 |
96,80 96,55 |
+0,38 % 0,37 |
97,25 96,41 |
76,97 Tsd. | |
HP Inc US40434L1052 |
35,57 16:05 |
35,33 35,08 |
+1,40 % 0,49 |
35,68 35,32 |
413,47 Tsd. | |
Hubbell Incorporated US4435106079 |
383,53 16:06 |
380,24 378,14 |
+1,42 % 5,39 |
384,92 380,24 |
15,61 Tsd. | |
Humana Inc US4448591028 |
355,45 16:05 |
355,28 354,75 |
+0,20 % 0,70 |
356,11 352,75 |
48,97 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,4350 16:05 |
14,3300 14,2200 |
+1,51 % 0,22 |
14,4400 14,2750 |
587,06 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
272,61 16:05 |
273,00 272,11 |
+0,18 % 0,50 |
273,63 272,41 |
3,52 Tsd. | |
IDEX Corporation US45167R1041 |
201,96 16:02 |
200,71 199,47 |
+1,25 % 2,49 |
201,96 199,83 |
8,89 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
496,8000 16:06 |
495,7100 491,7300 |
+1,03 % 5,07 |
497,0000 491,7700 |
13,73 Tsd. | |
Illinois Tool Works Inc US4523081093 |
247,06 16:06 |
246,86 245,84 |
+0,50 % 1,22 |
247,37 245,64 |
20,86 Tsd. | |
Incyte Corporation US45337C1027 |
63,5440 16:05 |
63,5200 63,0200 |
+0,83 % 0,52 |
63,6200 63,0500 |
37,80 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
90,81 16:06 |
90,70 90,14 |
+0,74 % 0,67 |
91,21 90,32 |
54,98 Tsd. | |
Insulet Corporation US45784P1012 |
187,2500 16:06 |
187,1300 185,6600 |
+0,86 % 1,59 |
188,2500 185,9100 |
23,41 Tsd. | |
Intel Corporation US4581401001 |
20,6500 16:05 |
20,3200 20,1000 |
+2,74 % 0,55 |
20,6900 20,2600 |
8,85 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
159,54 16:06 |
158,98 158,60 |
+0,59 % 0,94 |
159,75 158,87 |
279,55 Tsd. | |
International Business Machines Corp US4592001014 |
196,87 16:05 |
196,79 195,96 |
+0,46 % 0,91 |
197,10 196,02 |
127,47 Tsd. |