S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
97,42 17:18 |
96,80 96,55 |
+0,90 % 0,87 |
97,57 96,41 |
235,07 Tsd. | |
HP Inc US40434L1052 |
35,98 17:18 |
35,33 35,08 |
+2,57 % 0,90 |
35,99 35,32 |
1,12 Mio. | |
Hubbell Incorporated US4435106079 |
384,66 17:18 |
380,24 378,14 |
+1,72 % 6,52 |
386,65 380,24 |
69,19 Tsd. | |
Humana Inc US4448591028 |
355,14 17:18 |
355,28 354,75 |
+0,11 % 0,39 |
356,13 351,57 |
207,60 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,6751 17:18 |
14,3300 14,2200 |
+3,20 % 0,46 |
14,6800 14,2750 |
2,82 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
275,39 17:15 |
273,00 272,11 |
+1,20 % 3,28 |
275,45 272,12 |
17,34 Tsd. | |
IDEX Corporation US45167R1041 |
202,85 17:14 |
200,71 199,47 |
+1,69 % 3,38 |
202,85 199,83 |
24,21 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
493,1900 17:17 |
495,7100 491,7300 |
+0,30 % 1,46 |
497,5400 490,4500 |
54,48 Tsd. | |
Illinois Tool Works Inc US4523081093 |
248,53 17:18 |
246,86 245,84 |
+1,09 % 2,69 |
248,69 245,64 |
68,45 Tsd. | |
Incyte Corporation US45337C1027 |
64,3100 17:18 |
63,5200 63,0200 |
+2,05 % 1,29 |
64,3100 63,0500 |
178,04 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
91,46 17:18 |
90,70 90,14 |
+1,46 % 1,32 |
91,48 90,32 |
502,47 Tsd. | |
Insulet Corporation US45784P1012 |
185,2200 17:18 |
187,1300 185,6600 |
-0,24 % -0,44 |
188,2500 183,7900 |
117,30 Tsd. | |
Intel Corporation US4581401001 |
20,7950 17:19 |
20,3200 20,1000 |
+3,46 % 0,70 |
20,9300 20,2600 |
24,83 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
159,90 17:19 |
158,98 158,60 |
+0,82 % 1,30 |
159,91 158,87 |
747,85 Tsd. | |
International Business Machines Corp US4592001014 |
197,19 17:19 |
196,79 195,96 |
+0,63 % 1,23 |
197,38 195,89 |
392,08 Tsd. |