S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
96,69 20:10 |
96,80 96,55 |
+0,15 % 0,14 |
97,57 96,41 |
518,65 Tsd. | |
HP Inc US40434L1052 |
35,87 20:10 |
35,33 35,08 |
+2,24 % 0,79 |
36,17 35,32 |
2,63 Mio. | |
Hubbell Incorporated US4435106079 |
383,13 20:10 |
380,24 378,14 |
+1,32 % 4,99 |
386,65 380,24 |
159,42 Tsd. | |
Humana Inc US4448591028 |
352,55 20:10 |
355,28 354,75 |
-0,62 % -2,21 |
356,13 350,82 |
426,80 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,5600 20:11 |
14,3300 14,2200 |
+2,39 % 0,34 |
14,7400 14,2750 |
7,21 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
273,11 20:00 |
273,00 272,11 |
+0,37 % 1,00 |
275,45 272,12 |
45,96 Tsd. | |
IDEX Corporation US45167R1041 |
203,08 20:10 |
200,71 199,47 |
+1,81 % 3,61 |
203,62 199,83 |
116,33 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
490,5100 20:11 |
495,7100 491,7300 |
-0,25 % -1,22 |
497,5400 488,2000 |
101,41 Tsd. | |
Illinois Tool Works Inc US4523081093 |
246,90 20:09 |
246,86 245,84 |
+0,43 % 1,06 |
248,90 245,64 |
193,21 Tsd. | |
Incyte Corporation US45337C1027 |
63,9200 20:11 |
63,5200 63,0200 |
+1,43 % 0,90 |
64,4600 63,0500 |
455,44 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
91,31 20:11 |
90,70 90,14 |
+1,30 % 1,17 |
92,01 90,32 |
1,02 Mio. | |
Insulet Corporation US45784P1012 |
184,0000 20:09 |
187,1300 185,6600 |
-0,89 % -1,66 |
188,2500 182,5450 |
274,65 Tsd. | |
Intel Corporation US4581401001 |
20,5401 20:10 |
20,3200 20,1000 |
+2,19 % 0,44 |
20,9300 20,2600 |
42,77 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
159,89 20:11 |
158,98 158,60 |
+0,81 % 1,29 |
160,17 158,87 |
1,54 Mio. | |
International Business Machines Corp US4592001014 |
195,90 20:10 |
196,79 195,96 |
-0,03 % -0,07 |
197,38 194,39 |
1,16 Mio. |