S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
96,80 19:00 |
96,80 96,55 |
+0,25 % 0,25 |
97,57 96,41 |
425,33 Tsd. | |
HP Inc US40434L1052 |
35,86 19:00 |
35,33 35,08 |
+2,22 % 0,78 |
36,17 35,32 |
2,13 Mio. | |
Hubbell Incorporated US4435106079 |
383,07 19:00 |
380,24 378,14 |
+1,30 % 4,93 |
386,65 380,24 |
123,36 Tsd. | |
Humana Inc US4448591028 |
350,93 19:00 |
355,28 354,75 |
-1,08 % -3,82 |
356,13 350,92 |
351,47 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,5750 19:00 |
14,3300 14,2200 |
+2,50 % 0,36 |
14,7400 14,2750 |
6,07 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
273,58 18:54 |
273,00 272,11 |
+0,54 % 1,47 |
275,45 272,12 |
39,16 Tsd. | |
IDEX Corporation US45167R1041 |
202,55 19:00 |
200,71 199,47 |
+1,55 % 3,08 |
203,62 199,83 |
73,62 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
489,4400 18:59 |
495,7100 491,7300 |
-0,47 % -2,29 |
497,5400 488,2000 |
82,53 Tsd. | |
Illinois Tool Works Inc US4523081093 |
247,01 19:00 |
246,86 245,84 |
+0,48 % 1,17 |
248,90 245,64 |
164,46 Tsd. | |
Incyte Corporation US45337C1027 |
64,0400 18:59 |
63,5200 63,0200 |
+1,62 % 1,02 |
64,4600 63,0500 |
335,10 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
91,24 19:00 |
90,70 90,14 |
+1,22 % 1,10 |
92,01 90,32 |
902,30 Tsd. | |
Insulet Corporation US45784P1012 |
183,7700 18:58 |
187,1300 185,6600 |
-1,02 % -1,89 |
188,2500 182,5450 |
216,85 Tsd. | |
Intel Corporation US4581401001 |
20,4550 19:00 |
20,3200 20,1000 |
+1,77 % 0,36 |
20,9300 20,2600 |
37,48 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
159,75 19:00 |
158,98 158,60 |
+0,73 % 1,15 |
160,02 158,87 |
1,40 Mio. | |
International Business Machines Corp US4592001014 |
195,53 18:59 |
196,79 195,96 |
-0,22 % -0,43 |
197,38 194,39 |
691,30 Tsd. |