S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
96,91 20:41 |
96,80 96,55 |
+0,37 % 0,36 |
97,57 96,41 |
572,56 Tsd. | |
HP Inc US40434L1052 |
35,95 20:41 |
35,33 35,08 |
+2,47 % 0,87 |
36,17 35,32 |
2,95 Mio. | |
Hubbell Incorporated US4435106079 |
383,53 20:41 |
380,24 378,14 |
+1,42 % 5,39 |
386,65 380,24 |
168,24 Tsd. | |
Humana Inc US4448591028 |
352,41 20:41 |
355,28 354,75 |
-0,66 % -2,34 |
356,13 350,82 |
449,15 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,6050 20:41 |
14,3300 14,2200 |
+2,71 % 0,39 |
14,7400 14,2750 |
7,72 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
273,05 20:24 |
273,00 272,11 |
+0,35 % 0,94 |
275,45 272,12 |
48,26 Tsd. | |
IDEX Corporation US45167R1041 |
203,01 20:41 |
200,71 199,47 |
+1,77 % 3,54 |
203,62 199,83 |
126,09 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
487,9100 20:41 |
495,7100 491,7300 |
-0,78 % -3,82 |
497,5400 487,7400 |
108,79 Tsd. | |
Illinois Tool Works Inc US4523081093 |
246,71 20:41 |
246,86 245,84 |
+0,35 % 0,87 |
248,90 245,64 |
220,05 Tsd. | |
Incyte Corporation US45337C1027 |
63,8900 20:40 |
63,5200 63,0200 |
+1,38 % 0,87 |
64,4600 63,0500 |
511,80 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
91,26 20:41 |
90,70 90,14 |
+1,24 % 1,12 |
92,01 90,32 |
1,08 Mio. | |
Insulet Corporation US45784P1012 |
184,3200 20:40 |
187,1300 185,6600 |
-0,72 % -1,34 |
188,2500 182,5450 |
289,41 Tsd. | |
Intel Corporation US4581401001 |
20,5300 20:41 |
20,3200 20,1000 |
+2,14 % 0,43 |
20,9300 20,2600 |
45,03 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
160,15 20:41 |
158,98 158,60 |
+0,98 % 1,55 |
160,17 158,87 |
1,68 Mio. | |
International Business Machines Corp US4592001014 |
196,12 20:40 |
196,79 195,96 |
+0,08 % 0,16 |
197,38 194,39 |
1,22 Mio. |