S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Howmet Aerospace Inc US4432011082 |
79,75 19:16 |
78,53 78,03 |
+2,20 % 1,72 |
79,87 78,34 |
937,94 Tsd. | |
|
HP Inc US40434L1052 |
37,93 19:16 |
37,62 37,15 |
+2,10 % 0,78 |
37,97 37,42 |
1,70 Mio. | |
|
Hubbell Incorporated US4435106079 |
379,18 19:15 |
375,58 370,23 |
+2,42 % 8,95 |
379,55 372,32 |
215,48 Tsd. | |
|
Humana Inc US4448591028 |
384,86 19:16 |
383,00 387,38 |
-0,65 % -2,53 |
386,99 380,45 |
374,48 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
14,9600 19:16 |
14,8700 14,8600 |
+0,67 % 0,10 |
15,0800 14,7300 |
12,26 Mio. | |
|
Huntington Ingalls Industries Inc US4464131063 |
265,02 19:14 |
264,19 263,42 |
+0,61 % 1,60 |
265,95 262,86 |
47,79 Tsd. | |
|
IDEX Corporation US45167R1041 |
204,62 19:16 |
204,84 202,97 |
+0,81 % 1,65 |
205,41 201,48 |
187,39 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
468,5200 19:17 |
474,9000 468,2000 |
+0,07 % 0,32 |
479,3000 466,9800 |
201,06 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
243,86 19:16 |
244,11 242,62 |
+0,51 % 1,24 |
244,22 240,47 |
258,45 Tsd. | |
|
Incyte Corporation US45337C1027 |
65,2550 19:17 |
66,0900 65,8700 |
-0,93 % -0,62 |
66,1600 64,3000 |
381,16 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
99,21 19:16 |
97,90 96,86 |
+2,42 % 2,35 |
99,31 97,08 |
738,66 Tsd. | |
|
Insulet Corporation US45784P1012 |
193,2250 19:14 |
196,4000 195,0300 |
-0,93 % -1,81 |
197,2500 191,3600 |
169,94 Tsd. | |
|
Intel Corporation US4581401001 |
33,0400 19:17 |
33,2800 32,9800 |
+0,18 % 0,06 |
33,4000 32,7600 |
20,98 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
149,26 19:16 |
147,75 147,68 |
+1,07 % 1,58 |
149,37 147,75 |
966,37 Tsd. | |
|
International Business Machines Corp US4592001014 |
183,35 19:16 |
183,40 183,25 |
+0,05 % 0,10 |
184,97 182,86 |
1,02 Mio. |