S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
97,03 18:43 |
96,25 96,26 |
+0,79 % 0,77 |
97,09 96,07 |
400,68 Tsd. | |
HP Inc US40434L1052 |
35,42 18:43 |
35,31 35,27 |
+0,41 % 0,14 |
35,68 35,10 |
1,69 Mio. | |
Hubbell Incorporated US4435106079 |
382,12 18:43 |
375,36 375,42 |
+1,78 % 6,70 |
382,36 375,04 |
60,91 Tsd. | |
Humana Inc US4448591028 |
350,37 18:43 |
359,42 358,57 |
-2,29 % -8,21 |
360,00 348,49 |
389,29 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,0950 18:43 |
13,9500 13,9400 |
+1,11 % 0,16 |
14,1150 13,8800 |
3,79 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
271,46 18:42 |
271,54 271,44 |
+0,01 % 0,02 |
271,84 268,90 |
42,62 Tsd. | |
IDEX Corporation US45167R1041 |
200,64 18:42 |
202,41 201,43 |
-0,39 % -0,80 |
202,56 199,64 |
86,10 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
496,3050 18:39 |
497,3900 494,9900 |
+0,27 % 1,32 |
497,9400 492,3100 |
74,08 Tsd. | |
Illinois Tool Works Inc US4523081093 |
246,65 18:43 |
246,63 246,63 |
+0,01 % 0,02 |
247,06 244,57 |
134,07 Tsd. | |
Incyte Corporation US45337C1027 |
63,3800 18:43 |
64,3600 64,1500 |
-1,20 % -0,77 |
64,3600 63,3000 |
431,00 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
91,30 18:43 |
91,32 91,16 |
+0,15 % 0,14 |
91,71 90,40 |
266,25 Tsd. | |
Insulet Corporation US45784P1012 |
185,2100 18:43 |
186,7600 185,8000 |
-0,32 % -0,59 |
186,7600 183,1200 |
111,78 Tsd. | |
Intel Corporation US4581401001 |
20,7598 18:43 |
21,3900 21,4100 |
-3,04 % -0,65 |
21,4000 20,4600 |
35,36 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
158,42 18:43 |
158,11 158,11 |
+0,19 % 0,31 |
158,65 157,40 |
597,15 Tsd. | |
International Business Machines Corp US4592001014 |
197,30 18:43 |
197,25 197,21 |
+0,05 % 0,09 |
197,92 196,12 |
731,03 Tsd. |