S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
96,71 21:17 |
96,25 96,26 |
+0,46 % 0,45 |
97,09 96,07 |
716,53 Tsd. | |
HP Inc US40434L1052 |
35,29 21:17 |
35,31 35,27 |
+0,04 % 0,02 |
35,68 35,10 |
2,74 Mio. | |
Hubbell Incorporated US4435106079 |
379,31 21:16 |
375,36 375,42 |
+1,04 % 3,89 |
382,36 375,04 |
117,56 Tsd. | |
Humana Inc US4448591028 |
351,58 21:16 |
359,42 358,57 |
-1,95 % -7,00 |
360,00 348,49 |
606,76 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,2050 21:17 |
13,9500 13,9400 |
+1,90 % 0,27 |
14,2200 13,8800 |
7,42 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
272,25 21:15 |
271,54 271,44 |
+0,30 % 0,81 |
272,52 268,90 |
86,11 Tsd. | |
IDEX Corporation US45167R1041 |
200,27 21:16 |
202,41 201,43 |
-0,58 % -1,16 |
202,56 199,64 |
143,72 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
492,3050 21:17 |
497,3900 494,9900 |
-0,54 % -2,69 |
497,9400 490,3450 |
125,76 Tsd. | |
Illinois Tool Works Inc US4523081093 |
246,31 21:15 |
246,63 246,63 |
-0,13 % -0,32 |
247,06 244,57 |
252,86 Tsd. | |
Incyte Corporation US45337C1027 |
63,1000 21:17 |
64,3600 64,1500 |
-1,64 % -1,05 |
64,3600 62,6900 |
855,14 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
90,50 21:17 |
91,32 91,16 |
-0,73 % -0,67 |
91,71 90,32 |
508,85 Tsd. | |
Insulet Corporation US45784P1012 |
185,3900 21:16 |
186,7600 185,8000 |
-0,22 % -0,41 |
186,7600 183,1200 |
227,17 Tsd. | |
Intel Corporation US4581401001 |
20,3450 21:17 |
21,3900 21,4100 |
-4,97 % -1,07 |
21,4000 20,3300 |
51,25 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
158,41 21:17 |
158,11 158,11 |
+0,19 % 0,30 |
158,67 157,40 |
1,14 Mio. | |
International Business Machines Corp US4592001014 |
196,27 21:17 |
197,25 197,21 |
-0,48 % -0,94 |
197,92 195,57 |
1,18 Mio. |