S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
97,15 16:10 |
96,80 96,55 |
+0,62 % 0,60 |
97,25 96,41 |
82,29 Tsd. | |
HP Inc US40434L1052 |
35,61 16:08 |
35,33 35,08 |
+1,51 % 0,53 |
35,68 35,32 |
454,93 Tsd. | |
Hubbell Incorporated US4435106079 |
384,15 16:09 |
380,24 378,14 |
+1,59 % 6,01 |
384,92 380,24 |
27,27 Tsd. | |
Humana Inc US4448591028 |
355,97 16:08 |
355,28 354,75 |
+0,34 % 1,22 |
356,11 352,75 |
50,24 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,4450 16:08 |
14,3300 14,2200 |
+1,58 % 0,23 |
14,4500 14,2750 |
640,69 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
272,61 16:05 |
273,00 272,11 |
+0,18 % 0,50 |
273,63 272,41 |
3,54 Tsd. | |
IDEX Corporation US45167R1041 |
201,96 16:02 |
200,71 199,47 |
+1,25 % 2,49 |
201,96 199,83 |
9,18 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
497,0000 16:09 |
495,7100 491,7300 |
+1,07 % 5,27 |
497,0000 491,7700 |
15,77 Tsd. | |
Illinois Tool Works Inc US4523081093 |
246,82 16:08 |
246,86 245,84 |
+0,40 % 0,98 |
247,37 245,64 |
24,02 Tsd. | |
Incyte Corporation US45337C1027 |
63,5800 16:07 |
63,5200 63,0200 |
+0,89 % 0,56 |
63,6200 63,0500 |
41,68 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
90,86 16:10 |
90,70 90,14 |
+0,80 % 0,72 |
91,21 90,32 |
62,97 Tsd. | |
Insulet Corporation US45784P1012 |
187,2800 16:10 |
187,1300 185,6600 |
+0,87 % 1,62 |
188,2500 185,9100 |
25,87 Tsd. | |
Intel Corporation US4581401001 |
20,6624 16:09 |
20,3200 20,1000 |
+2,80 % 0,56 |
20,6900 20,2600 |
10,05 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
159,57 16:09 |
158,98 158,60 |
+0,61 % 0,97 |
159,75 158,87 |
467,55 Tsd. | |
International Business Machines Corp US4592001014 |
196,80 16:09 |
196,79 195,96 |
+0,43 % 0,84 |
197,10 196,02 |
132,22 Tsd. |