S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
97,08 16:03 |
96,80 96,55 |
+0,55 % 0,53 |
97,25 96,41 |
68,92 Tsd. | |
HP Inc US40434L1052 |
35,57 16:03 |
35,33 35,08 |
+1,40 % 0,49 |
35,68 35,32 |
393,22 Tsd. | |
Hubbell Incorporated US4435106079 |
384,17 16:03 |
380,24 378,14 |
+1,59 % 6,03 |
384,92 380,24 |
9,30 Tsd. | |
Humana Inc US4448591028 |
355,44 16:03 |
355,28 354,75 |
+0,19 % 0,69 |
356,11 352,75 |
45,47 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,4150 16:03 |
14,3300 14,2200 |
+1,37 % 0,20 |
14,4298 14,2750 |
564,86 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
272,41 15:44 |
273,00 272,11 |
+0,11 % 0,30 |
273,63 272,41 |
2,52 Tsd. | |
IDEX Corporation US45167R1041 |
201,96 16:02 |
200,71 199,47 |
+1,25 % 2,49 |
201,96 199,83 |
8,78 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
495,3400 16:01 |
495,7100 491,7300 |
+0,73 % 3,61 |
495,7100 491,7700 |
11,97 Tsd. | |
Illinois Tool Works Inc US4523081093 |
247,34 16:02 |
246,86 245,84 |
+0,61 % 1,50 |
247,34 245,64 |
17,34 Tsd. | |
Incyte Corporation US45337C1027 |
63,4300 16:03 |
63,5200 63,0200 |
+0,65 % 0,41 |
63,6200 63,0500 |
34,75 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
91,10 16:03 |
90,70 90,14 |
+1,07 % 0,96 |
91,21 90,32 |
43,71 Tsd. | |
Insulet Corporation US45784P1012 |
186,9500 16:02 |
187,1300 185,6600 |
+0,69 % 1,29 |
188,2500 185,9100 |
19,74 Tsd. | |
Intel Corporation US4581401001 |
20,6700 16:03 |
20,3200 20,1000 |
+2,84 % 0,57 |
20,6900 20,2600 |
8,58 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
159,63 16:03 |
158,98 158,60 |
+0,65 % 1,03 |
159,75 158,87 |
262,82 Tsd. | |
International Business Machines Corp US4592001014 |
196,93 16:04 |
196,79 195,96 |
+0,49 % 0,97 |
197,10 196,02 |
123,97 Tsd. |