S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
79,66 17:00 |
78,53 78,03 |
+2,09 % 1,63 |
79,71 78,34 |
355,58 Tsd. | |
HP Inc US40434L1052 |
37,73 16:59 |
37,62 37,15 |
+1,56 % 0,58 |
37,78 37,42 |
715,33 Tsd. | |
Hubbell Incorporated US4435106079 |
376,97 16:59 |
375,58 370,23 |
+1,82 % 6,74 |
377,81 372,32 |
104,51 Tsd. | |
Humana Inc US4448591028 |
383,60 16:58 |
383,00 387,38 |
-0,98 % -3,78 |
386,77 380,45 |
214,52 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,9900 17:00 |
14,8700 14,8600 |
+0,87 % 0,13 |
15,0550 14,7300 |
6,56 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
264,37 16:57 |
264,19 263,42 |
+0,36 % 0,95 |
265,95 262,86 |
26,30 Tsd. | |
IDEX Corporation US45167R1041 |
203,88 17:00 |
204,84 202,97 |
+0,45 % 0,91 |
205,41 201,48 |
137,05 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
472,5850 16:58 |
474,9000 468,2000 |
+0,94 % 4,39 |
479,3000 468,4650 |
73,89 Tsd. | |
Illinois Tool Works Inc US4523081093 |
242,81 16:58 |
244,11 242,62 |
+0,08 % 0,19 |
244,22 240,47 |
141,49 Tsd. | |
Incyte Corporation US45337C1027 |
65,0800 17:00 |
66,0900 65,8700 |
-1,20 % -0,79 |
66,1600 64,3000 |
212,34 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
98,36 16:59 |
97,90 96,86 |
+1,55 % 1,50 |
98,67 97,08 |
378,38 Tsd. | |
Insulet Corporation US45784P1012 |
193,6800 16:58 |
196,4000 195,0300 |
-0,69 % -1,35 |
197,2500 191,3600 |
91,19 Tsd. | |
Intel Corporation US4581401001 |
33,1650 16:59 |
33,2800 32,9800 |
+0,56 % 0,19 |
33,4000 32,7700 |
13,52 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
149,24 17:00 |
147,75 147,68 |
+1,05 % 1,56 |
149,26 147,75 |
533,61 Tsd. | |
International Business Machines Corp US4592001014 |
184,09 17:00 |
183,40 183,25 |
+0,46 % 0,84 |
184,97 183,29 |
611,00 Tsd. |