S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Howmet Aerospace Inc US4432011082 |
95,98 15:44 |
96,39 96,64 |
-0,68 % -0,66 |
96,39 95,42 |
81,62 Tsd. | |
|
HP Inc US40434L1052 |
35,43 15:44 |
35,50 35,57 |
-0,39 % -0,14 |
35,63 35,36 |
281,86 Tsd. | |
|
Hubbell Incorporated US4435106079 |
382,00 15:33 |
382,60 385,11 |
-0,81 % -3,11 |
386,41 381,48 |
3,67 Tsd. | |
|
Humana Inc US4448591028 |
353,02 15:45 |
353,55 353,00 |
+0,00 % 0,02 |
353,74 352,26 |
18,15 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
14,6100 15:44 |
14,5600 14,6100 |
+0,00 % 0,00 |
14,6300 14,5500 |
319,03 Tsd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
276,28 15:45 |
276,76 276,84 |
-0,20 % -0,56 |
278,70 275,17 |
4,27 Tsd. | |
|
IDEX Corporation US45167R1041 |
203,46 15:45 |
203,69 203,96 |
-0,25 % -0,51 |
204,22 203,46 |
3,95 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
481,8300 15:43 |
483,4700 484,0700 |
-0,46 % -2,24 |
484,0700 480,8400 |
10,88 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
249,18 15:45 |
248,69 248,60 |
+0,23 % 0,58 |
249,58 248,50 |
23,81 Tsd. | |
|
Incyte Corporation US45337C1027 |
65,5900 15:44 |
65,3200 65,1600 |
+0,66 % 0,43 |
65,5900 65,1050 |
19,87 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
90,16 15:44 |
90,03 90,80 |
-0,71 % -0,65 |
90,36 89,77 |
63,43 Tsd. | |
|
Insulet Corporation US45784P1012 |
186,9800 15:45 |
186,1500 180,6900 |
+3,48 % 6,29 |
187,6610 183,3130 |
73,90 Tsd. | |
|
Intel Corporation US4581401001 |
20,0950 15:44 |
20,1300 20,1300 |
-0,17 % -0,04 |
20,2600 20,0800 |
3,59 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
161,39 15:45 |
160,49 160,31 |
+0,67 % 1,08 |
161,46 159,74 |
61,15 Tsd. | |
|
International Business Machines Corp US4592001014 |
198,14 15:44 |
197,44 197,98 |
+0,08 % 0,16 |
198,20 196,97 |
208,34 Tsd. |