S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
96,28 16:00 |
96,39 96,64 |
-0,37 % -0,36 |
96,39 95,42 |
108,23 Tsd. | |
HP Inc US40434L1052 |
35,56 16:00 |
35,50 35,57 |
-0,04 % -0,02 |
35,63 35,34 |
465,97 Tsd. | |
Hubbell Incorporated US4435106079 |
382,90 16:00 |
382,60 385,11 |
-0,57 % -2,21 |
386,41 381,48 |
6,42 Tsd. | |
Humana Inc US4448591028 |
353,02 16:00 |
353,55 353,00 |
+0,01 % 0,02 |
353,74 352,26 |
78,45 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,5050 16:00 |
14,5600 14,6100 |
-0,72 % -0,11 |
14,6300 14,4950 |
493,25 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
275,81 16:00 |
276,76 276,84 |
-0,37 % -1,03 |
278,70 275,17 |
7,96 Tsd. | |
IDEX Corporation US45167R1041 |
203,41 16:00 |
203,69 203,96 |
-0,27 % -0,55 |
204,44 202,72 |
11,96 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
483,2040 15:55 |
483,4700 484,0700 |
-0,18 % -0,87 |
484,0700 480,8400 |
17,29 Tsd. | |
Illinois Tool Works Inc US4523081093 |
249,03 16:00 |
248,69 248,60 |
+0,17 % 0,43 |
249,61 248,50 |
56,67 Tsd. | |
Incyte Corporation US45337C1027 |
65,1900 15:59 |
65,3200 65,1600 |
+0,05 % 0,03 |
65,6550 65,1050 |
34,25 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
90,12 16:00 |
90,03 90,80 |
-0,75 % -0,68 |
90,38 89,77 |
85,97 Tsd. | |
Insulet Corporation US45784P1012 |
192,3450 16:00 |
186,1500 180,6900 |
+6,45 % 11,66 |
195,7900 183,3130 |
171,44 Tsd. | |
Intel Corporation US4581401001 |
19,9939 16:00 |
20,1300 20,1300 |
-0,68 % -0,14 |
20,2600 19,9500 |
6,79 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
161,12 16:00 |
160,49 160,31 |
+0,50 % 0,81 |
161,49 159,74 |
93,49 Tsd. | |
International Business Machines Corp US4592001014 |
198,20 16:00 |
197,44 197,98 |
+0,11 % 0,22 |
198,57 196,97 |
275,86 Tsd. |