S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
96,91 18:11 |
97,55 96,95 |
-0,05 % -0,05 |
98,15 96,75 |
570,73 Tsd. | |
HP Inc US40434L1052 |
35,08 18:11 |
35,52 35,60 |
-1,46 % -0,52 |
35,70 35,03 |
2,95 Mio. | |
Hubbell Incorporated US4435106079 |
385,99 18:11 |
388,62 387,97 |
-0,51 % -1,98 |
391,49 385,99 |
116,89 Tsd. | |
Humana Inc US4448591028 |
351,36 18:08 |
354,11 353,45 |
-0,59 % -2,09 |
355,59 351,29 |
185,53 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,6302 18:11 |
14,5500 14,5900 |
+0,28 % 0,04 |
14,7600 14,5500 |
2,82 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
278,23 18:11 |
277,24 276,91 |
+0,48 % 1,32 |
279,50 277,24 |
35,00 Tsd. | |
IDEX Corporation US45167R1041 |
203,65 18:08 |
203,50 203,59 |
+0,03 % 0,06 |
204,80 202,27 |
65,12 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
483,8000 18:11 |
481,0300 482,5600 |
+0,26 % 1,24 |
487,3331 481,0300 |
88,38 Tsd. | |
Illinois Tool Works Inc US4523081093 |
248,51 18:10 |
249,43 249,27 |
-0,31 % -0,77 |
250,71 248,42 |
206,19 Tsd. | |
Incyte Corporation US45337C1027 |
65,6800 18:10 |
65,5200 65,6300 |
+0,08 % 0,05 |
65,8900 65,3200 |
309,50 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
90,09 18:11 |
91,00 90,63 |
-0,60 % -0,54 |
91,31 89,75 |
421,80 Tsd. | |
Insulet Corporation US45784P1012 |
201,5675 18:11 |
191,7700 192,5800 |
+4,67 % 8,99 |
203,6000 191,7700 |
472,46 Tsd. | |
Intel Corporation US4581401001 |
19,5574 18:12 |
19,9800 20,0700 |
-2,55 % -0,51 |
20,1050 19,5100 |
21,21 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
160,67 18:11 |
160,80 160,60 |
+0,04 % 0,07 |
161,97 160,38 |
600,29 Tsd. | |
International Business Machines Corp US4592001014 |
198,93 18:11 |
199,00 198,73 |
+0,10 % 0,20 |
200,00 198,50 |
1,02 Mio. |