S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
96,61 19:18 |
96,39 96,64 |
-0,03 % -0,03 |
97,08 95,42 |
498,49 Tsd. | |
HP Inc US40434L1052 |
35,57 19:19 |
35,50 35,57 |
-0,01 % -0,01 |
35,68 35,34 |
2,62 Mio. | |
Hubbell Incorporated US4435106079 |
387,34 19:18 |
382,60 385,11 |
+0,58 % 2,23 |
389,70 381,48 |
212,60 Tsd. | |
Humana Inc US4448591028 |
352,46 19:18 |
353,55 353,00 |
-0,15 % -0,54 |
353,74 349,40 |
297,29 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,5950 19:18 |
14,5600 14,6100 |
-0,10 % -0,02 |
14,6300 14,4838 |
2,92 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
277,37 19:18 |
276,76 276,84 |
+0,19 % 0,53 |
278,70 274,60 |
46,11 Tsd. | |
IDEX Corporation US45167R1041 |
203,54 19:18 |
203,69 203,96 |
-0,21 % -0,42 |
204,44 202,72 |
104,03 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
482,2350 19:20 |
483,4700 484,0700 |
-0,38 % -1,84 |
485,8800 480,2600 |
91,31 Tsd. | |
Illinois Tool Works Inc US4523081093 |
249,14 19:18 |
248,69 248,60 |
+0,22 % 0,54 |
249,61 247,91 |
258,67 Tsd. | |
Incyte Corporation US45337C1027 |
65,0300 19:18 |
65,3200 65,1600 |
-0,20 % -0,13 |
65,6550 65,0300 |
347,17 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
90,73 19:18 |
90,03 90,80 |
-0,08 % -0,07 |
90,84 89,77 |
311,97 Tsd. | |
Insulet Corporation US45784P1012 |
193,4700 19:18 |
186,1500 180,6900 |
+7,07 % 12,78 |
195,7900 183,3130 |
590,10 Tsd. | |
Intel Corporation US4581401001 |
20,0464 19:19 |
20,1300 20,1300 |
-0,42 % -0,08 |
20,2600 19,8400 |
24,90 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
160,69 19:19 |
160,49 160,31 |
+0,24 % 0,38 |
161,49 159,74 |
437,84 Tsd. | |
International Business Machines Corp US4592001014 |
198,78 19:18 |
197,44 197,98 |
+0,40 % 0,80 |
199,00 196,97 |
1,06 Mio. |