S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
79,93 21:14 |
78,53 78,03 |
+2,43 % 1,90 |
79,98 78,34 |
1,50 Mio. | |
HP Inc US40434L1052 |
37,89 21:14 |
37,62 37,15 |
+1,99 % 0,74 |
37,99 37,42 |
2,43 Mio. | |
Hubbell Incorporated US4435106079 |
378,14 21:14 |
375,58 370,23 |
+2,14 % 7,91 |
379,95 372,32 |
266,00 Tsd. | |
Humana Inc US4448591028 |
386,05 21:13 |
383,00 387,38 |
-0,34 % -1,33 |
386,99 380,45 |
468,11 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,9150 21:14 |
14,8700 14,8600 |
+0,37 % 0,06 |
15,0800 14,7300 |
15,27 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
264,43 21:13 |
264,19 263,42 |
+0,38 % 1,01 |
265,95 262,86 |
110,00 Tsd. | |
IDEX Corporation US45167R1041 |
205,24 21:14 |
204,84 202,97 |
+1,12 % 2,27 |
205,41 201,48 |
236,30 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
475,1650 21:14 |
474,9000 468,2000 |
+1,49 % 6,97 |
479,3000 466,9800 |
301,32 Tsd. | |
Illinois Tool Works Inc US4523081093 |
245,01 21:14 |
244,11 242,62 |
+0,99 % 2,39 |
245,01 240,47 |
368,83 Tsd. | |
Incyte Corporation US45337C1027 |
65,4400 21:13 |
66,0900 65,8700 |
-0,65 % -0,43 |
66,1600 64,3000 |
527,49 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
99,69 21:14 |
97,90 96,86 |
+2,93 % 2,83 |
99,90 97,08 |
1,28 Mio. | |
Insulet Corporation US45784P1012 |
194,3550 21:13 |
196,4000 195,0300 |
-0,35 % -0,68 |
197,2500 191,3600 |
236,84 Tsd. | |
Intel Corporation US4581401001 |
33,3000 21:13 |
33,2800 32,9800 |
+0,97 % 0,32 |
33,4000 32,7600 |
27,19 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
149,35 21:14 |
147,75 147,68 |
+1,13 % 1,67 |
149,47 147,75 |
1,18 Mio. | |
International Business Machines Corp US4592001014 |
183,82 21:14 |
183,40 183,25 |
+0,31 % 0,57 |
184,97 182,86 |
1,44 Mio. |