S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Howmet Aerospace Inc US4432011082 |
94,11 18:23 |
97,16 96,66 |
-2,64 % -2,55 |
97,90 93,94 |
835,86 Tsd. | |
|
HP Inc US40434L1052 |
35,59 18:23 |
35,99 36,18 |
-1,63 % -0,59 |
36,17 35,31 |
3,14 Mio. | |
|
Hubbell Incorporated US4435106079 |
384,14 18:20 |
396,18 399,92 |
-3,95 % -15,78 |
396,96 380,72 |
156,44 Tsd. | |
|
Humana Inc US4448591028 |
363,51 18:23 |
355,00 354,47 |
+2,55 % 9,04 |
364,51 354,18 |
291,20 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
14,8500 18:23 |
14,9400 14,9700 |
-0,80 % -0,12 |
14,9950 14,7350 |
3,70 Mio. | |
|
Huntington Ingalls Industries Inc US4464131063 |
276,88 18:16 |
282,34 282,77 |
-2,08 % -5,89 |
282,96 276,36 |
48,09 Tsd. | |
|
IDEX Corporation US45167R1041 |
203,06 18:22 |
205,53 206,48 |
-1,66 % -3,42 |
206,22 202,39 |
217,91 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
475,4100 18:21 |
475,9100 481,3300 |
-1,23 % -5,92 |
481,8829 473,4400 |
155,08 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
251,51 18:22 |
252,50 253,18 |
-0,66 % -1,68 |
252,98 249,38 |
269,71 Tsd. | |
|
Incyte Corporation US45337C1027 |
66,4600 18:23 |
65,7600 65,6600 |
+1,22 % 0,80 |
67,0900 65,2600 |
616,24 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
88,86 18:23 |
90,59 91,45 |
-2,83 % -2,59 |
91,00 87,53 |
778,53 Tsd. | |
|
Insulet Corporation US45784P1012 |
205,2650 18:23 |
202,0000 202,7700 |
+1,23 % 2,50 |
206,0000 199,6850 |
183,46 Tsd. | |
|
Intel Corporation US4581401001 |
20,5850 18:23 |
21,5400 22,0400 |
-6,60 % -1,46 |
21,6900 20,4000 |
53,22 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
161,85 18:23 |
161,44 161,55 |
+0,19 % 0,30 |
162,40 160,22 |
726,56 Tsd. | |
|
International Business Machines Corp US4592001014 |
202,26 18:24 |
201,91 202,13 |
+0,06 % 0,13 |
204,72 201,66 |
1,73 Mio. |