S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
97,23 17:12 |
97,55 96,95 |
+0,29 % 0,28 |
98,15 96,94 |
455,66 Tsd. | |
HP Inc US40434L1052 |
35,11 17:13 |
35,52 35,60 |
-1,39 % -0,50 |
35,70 35,09 |
1,97 Mio. | |
Hubbell Incorporated US4435106079 |
388,53 17:12 |
388,62 387,97 |
+0,14 % 0,56 |
391,49 387,49 |
57,57 Tsd. | |
Humana Inc US4448591028 |
354,39 17:12 |
354,11 353,45 |
+0,26 % 0,94 |
355,59 351,38 |
152,17 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,7200 17:12 |
14,5500 14,5900 |
+0,89 % 0,13 |
14,7600 14,5500 |
1,71 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
278,71 17:05 |
277,24 276,91 |
+0,65 % 1,80 |
279,39 277,24 |
26,14 Tsd. | |
IDEX Corporation US45167R1041 |
204,12 17:12 |
203,50 203,59 |
+0,26 % 0,53 |
204,80 202,27 |
38,72 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
486,4600 17:12 |
481,0300 482,5600 |
+0,81 % 3,90 |
487,3331 481,0300 |
64,05 Tsd. | |
Illinois Tool Works Inc US4523081093 |
250,21 17:12 |
249,43 249,27 |
+0,38 % 0,94 |
250,71 249,18 |
153,35 Tsd. | |
Incyte Corporation US45337C1027 |
65,6700 17:12 |
65,5200 65,6300 |
+0,06 % 0,04 |
65,7500 65,3200 |
205,27 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
90,22 17:12 |
91,00 90,63 |
-0,45 % -0,41 |
91,31 90,19 |
280,97 Tsd. | |
Insulet Corporation US45784P1012 |
199,7625 17:13 |
191,7700 192,5800 |
+3,73 % 7,18 |
203,6000 191,7700 |
374,44 Tsd. | |
Intel Corporation US4581401001 |
19,5300 17:12 |
19,9800 20,0700 |
-2,69 % -0,54 |
20,1050 19,5200 |
15,72 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
161,34 17:12 |
160,80 160,60 |
+0,46 % 0,74 |
161,97 160,38 |
410,38 Tsd. | |
International Business Machines Corp US4592001014 |
199,46 17:13 |
199,00 198,73 |
+0,37 % 0,73 |
200,00 198,50 |
762,68 Tsd. |