S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
94,15 18:27 |
92,90 93,02 |
+1,21 % 1,13 |
94,19 92,58 |
560,61 Tsd. | |
HP Inc US40434L1052 |
35,22 18:26 |
35,35 35,38 |
-0,47 % -0,17 |
35,64 35,17 |
2,63 Mio. | |
Hubbell Incorporated US4435106079 |
371,68 18:27 |
377,52 378,96 |
-1,92 % -7,28 |
379,20 369,20 |
198,60 Tsd. | |
Humana Inc US4448591028 |
373,73 18:27 |
359,25 363,53 |
+2,81 % 10,20 |
382,72 358,48 |
755,80 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,7375 18:27 |
14,7500 14,7800 |
-0,29 % -0,04 |
14,8600 14,6850 |
3,04 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
275,68 18:26 |
275,00 275,45 |
+0,08 % 0,23 |
276,98 274,49 |
59,27 Tsd. | |
IDEX Corporation US45167R1041 |
200,88 18:25 |
203,01 202,89 |
-0,99 % -2,02 |
203,12 200,72 |
190,99 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
468,3100 18:22 |
468,3000 469,0100 |
-0,15 % -0,70 |
473,1200 466,1100 |
85,52 Tsd. | |
Illinois Tool Works Inc US4523081093 |
244,67 18:26 |
249,55 249,78 |
-2,05 % -5,11 |
250,00 244,42 |
318,73 Tsd. | |
Incyte Corporation US45337C1027 |
64,9500 18:27 |
66,4200 66,3100 |
-2,05 % -1,36 |
66,7450 64,9350 |
349,49 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
87,78 18:27 |
88,00 88,33 |
-0,63 % -0,56 |
88,71 87,64 |
525,44 Tsd. | |
Insulet Corporation US45784P1012 |
215,8750 18:27 |
206,6300 206,6900 |
+4,44 % 9,19 |
219,5244 204,0200 |
717,18 Tsd. | |
Intel Corporation US4581401001 |
19,6650 18:27 |
19,7600 20,1000 |
-2,16 % -0,44 |
20,0450 19,5400 |
42,58 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
161,50 18:27 |
161,63 161,44 |
+0,04 % 0,06 |
162,76 161,24 |
870,16 Tsd. | |
International Business Machines Corp US4592001014 |
203,40 18:26 |
200,76 201,28 |
+1,05 % 2,12 |
203,64 200,50 |
1,07 Mio. |