S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
94,28 18:59 |
92,90 93,02 |
+1,35 % 1,26 |
94,52 92,58 |
635,46 Tsd. | |
HP Inc US40434L1052 |
35,40 18:59 |
35,35 35,38 |
+0,04 % 0,02 |
35,64 35,17 |
3,07 Mio. | |
Hubbell Incorporated US4435106079 |
374,44 19:00 |
377,52 378,96 |
-1,19 % -4,52 |
379,20 369,20 |
246,96 Tsd. | |
Humana Inc US4448591028 |
374,11 18:58 |
359,25 363,53 |
+2,91 % 10,58 |
382,72 358,48 |
801,06 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,7450 19:00 |
14,7500 14,7800 |
-0,24 % -0,04 |
14,8600 14,6850 |
3,52 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
274,85 18:57 |
275,00 275,45 |
-0,22 % -0,61 |
276,98 274,49 |
66,83 Tsd. | |
IDEX Corporation US45167R1041 |
200,78 18:59 |
203,01 202,89 |
-1,04 % -2,11 |
203,12 200,70 |
207,10 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
468,9700 18:58 |
468,3000 469,0100 |
-0,01 % -0,04 |
473,1200 466,1100 |
91,09 Tsd. | |
Illinois Tool Works Inc US4523081093 |
244,87 18:56 |
249,55 249,78 |
-1,97 % -4,91 |
250,00 244,41 |
371,09 Tsd. | |
Incyte Corporation US45337C1027 |
65,0300 18:59 |
66,4200 66,3100 |
-1,93 % -1,28 |
66,7450 64,7600 |
403,87 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
87,80 18:59 |
88,00 88,33 |
-0,61 % -0,54 |
88,71 87,64 |
580,07 Tsd. | |
Insulet Corporation US45784P1012 |
213,8700 18:59 |
206,6300 206,6900 |
+3,47 % 7,18 |
219,5244 204,0200 |
779,40 Tsd. | |
Intel Corporation US4581401001 |
19,8050 19:00 |
19,7600 20,1000 |
-1,47 % -0,30 |
20,0450 19,5400 |
46,39 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
161,73 18:59 |
161,63 161,44 |
+0,18 % 0,29 |
162,76 161,24 |
952,15 Tsd. | |
International Business Machines Corp US4592001014 |
203,40 19:00 |
200,76 201,28 |
+1,05 % 2,12 |
204,08 200,50 |
1,30 Mio. |