S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Howmet Aerospace Inc US4432011082 |
93,22 17:45 |
94,08 94,35 |
-1,20 % -1,13 |
94,81 93,05 |
532,06 Tsd. | |
|
HP Inc US40434L1052 |
34,51 17:44 |
34,84 35,33 |
-2,34 % -0,83 |
35,03 34,48 |
1,89 Mio. | |
|
Hubbell Incorporated US4435106079 |
366,53 17:43 |
373,34 374,77 |
-2,20 % -8,24 |
373,50 366,53 |
102,43 Tsd. | |
|
Humana Inc US4448591028 |
359,49 17:44 |
372,69 371,40 |
-3,21 % -11,91 |
375,00 359,31 |
404,28 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
14,5950 17:44 |
14,8400 14,7300 |
-0,92 % -0,14 |
14,9200 14,5900 |
4,87 Mio. | |
|
Huntington Ingalls Industries Inc US4464131063 |
270,86 17:25 |
274,59 274,27 |
-1,24 % -3,41 |
274,59 269,46 |
43,67 Tsd. | |
|
IDEX Corporation US45167R1041 |
195,88 17:44 |
200,36 200,39 |
-2,25 % -4,51 |
200,69 195,80 |
97,42 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
466,6150 17:43 |
471,1300 471,2900 |
-0,99 % -4,68 |
472,4100 465,5300 |
71,85 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
241,86 17:43 |
244,85 244,73 |
-1,17 % -2,87 |
244,85 241,19 |
233,71 Tsd. | |
|
Incyte Corporation US45337C1027 |
61,8000 17:44 |
64,3200 64,3300 |
-3,93 % -2,53 |
64,8500 61,1500 |
706,05 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
85,87 17:44 |
87,12 87,26 |
-1,59 % -1,39 |
87,12 85,73 |
702,18 Tsd. | |
|
Insulet Corporation US45784P1012 |
218,4350 17:44 |
213,5500 212,5100 |
+2,79 % 5,93 |
221,6100 211,8800 |
351,89 Tsd. | |
|
Intel Corporation US4581401001 |
19,4350 17:44 |
19,2800 19,4300 |
+0,03 % 0,01 |
19,9000 19,2400 |
28,30 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
161,46 17:45 |
162,18 162,43 |
-0,60 % -0,98 |
162,64 161,39 |
656,49 Tsd. | |
|
International Business Machines Corp US4592001014 |
201,09 17:45 |
204,08 204,11 |
-1,48 % -3,02 |
205,95 201,04 |
998,40 Tsd. |