S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
93,25 17:34 |
94,08 94,35 |
-1,17 % -1,10 |
94,81 93,05 |
499,57 Tsd. | |
HP Inc US40434L1052 |
34,56 17:35 |
34,84 35,33 |
-2,18 % -0,77 |
35,03 34,48 |
1,83 Mio. | |
Hubbell Incorporated US4435106079 |
367,00 17:35 |
373,34 374,77 |
-2,07 % -7,77 |
373,50 366,82 |
96,63 Tsd. | |
Humana Inc US4448591028 |
361,14 17:34 |
372,69 371,40 |
-2,76 % -10,27 |
375,00 359,44 |
393,33 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,6150 17:35 |
14,8400 14,7300 |
-0,78 % -0,12 |
14,9200 14,6100 |
4,63 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
270,86 17:25 |
274,59 274,27 |
-1,24 % -3,41 |
274,59 269,46 |
42,93 Tsd. | |
IDEX Corporation US45167R1041 |
196,07 17:33 |
200,36 200,39 |
-2,16 % -4,32 |
200,69 195,80 |
90,04 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
466,6200 17:34 |
471,1300 471,2900 |
-0,99 % -4,67 |
472,4100 465,5300 |
69,61 Tsd. | |
Illinois Tool Works Inc US4523081093 |
241,66 17:34 |
244,85 244,73 |
-1,25 % -3,07 |
244,85 241,19 |
217,35 Tsd. | |
Incyte Corporation US45337C1027 |
61,6050 17:34 |
64,3200 64,3300 |
-4,24 % -2,73 |
64,8500 61,1500 |
665,61 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
85,85 17:34 |
87,12 87,26 |
-1,62 % -1,42 |
87,12 85,73 |
658,44 Tsd. | |
Insulet Corporation US45784P1012 |
217,9400 17:35 |
213,5500 212,5100 |
+2,56 % 5,43 |
221,6100 211,8800 |
338,49 Tsd. | |
Intel Corporation US4581401001 |
19,4100 17:34 |
19,2800 19,4300 |
-0,10 % -0,02 |
19,9000 19,2400 |
27,12 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
161,60 17:34 |
162,18 162,43 |
-0,51 % -0,83 |
162,64 161,45 |
630,62 Tsd. | |
International Business Machines Corp US4592001014 |
201,51 17:34 |
204,08 204,11 |
-1,28 % -2,60 |
205,95 201,15 |
932,72 Tsd. |