S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
94,23 21:01 |
92,90 93,02 |
+1,30 % 1,21 |
94,61 92,58 |
899,24 Tsd. | |
HP Inc US40434L1052 |
35,22 21:01 |
35,35 35,38 |
-0,47 % -0,17 |
35,64 35,16 |
4,31 Mio. | |
Hubbell Incorporated US4435106079 |
372,82 20:58 |
377,52 378,96 |
-1,62 % -6,14 |
379,20 369,20 |
285,40 Tsd. | |
Humana Inc US4448591028 |
372,69 21:01 |
359,25 363,53 |
+2,52 % 9,16 |
382,72 358,48 |
964,95 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,6500 21:00 |
14,7500 14,7800 |
-0,88 % -0,13 |
14,8600 14,6500 |
6,52 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
274,11 21:00 |
275,00 275,45 |
-0,49 % -1,35 |
276,98 274,11 |
111,70 Tsd. | |
IDEX Corporation US45167R1041 |
199,89 21:01 |
203,01 202,89 |
-1,48 % -3,00 |
203,12 199,89 |
295,28 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
470,6300 21:00 |
468,3000 469,0100 |
+0,35 % 1,62 |
473,1200 466,1100 |
132,64 Tsd. | |
Illinois Tool Works Inc US4523081093 |
243,41 21:01 |
249,55 249,78 |
-2,55 % -6,37 |
250,00 242,75 |
558,63 Tsd. | |
Incyte Corporation US45337C1027 |
65,0500 21:00 |
66,4200 66,3100 |
-1,90 % -1,26 |
66,7450 64,6500 |
665,57 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
87,16 21:01 |
88,00 88,33 |
-1,33 % -1,18 |
88,71 87,09 |
844,31 Tsd. | |
Insulet Corporation US45784P1012 |
213,9000 21:00 |
206,6300 206,6900 |
+3,49 % 7,21 |
219,5244 204,0200 |
936,31 Tsd. | |
Intel Corporation US4581401001 |
19,3800 21:00 |
19,7600 20,1000 |
-3,58 % -0,72 |
20,0450 19,3700 |
60,82 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
161,55 21:00 |
161,63 161,44 |
+0,07 % 0,11 |
162,76 161,19 |
1,26 Mio. | |
International Business Machines Corp US4592001014 |
203,22 21:00 |
200,76 201,28 |
+0,96 % 1,94 |
204,08 200,50 |
1,69 Mio. |