S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:05
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
94,50 21:50 |
92,90 93,02 |
+1,59 % 1,48 |
94,71 92,58 |
1,14 Mio. | |
HP Inc US40434L1052 |
35,28 21:50 |
35,35 35,38 |
-0,30 % -0,11 |
35,64 35,15 |
5,00 Mio. | |
Hubbell Incorporated US4435106079 |
374,83 21:50 |
377,52 378,96 |
-1,09 % -4,13 |
379,20 369,20 |
327,22 Tsd. | |
Humana Inc US4448591028 |
370,25 21:49 |
359,25 363,53 |
+1,85 % 6,72 |
382,72 358,48 |
1,13 Mio. | |
Huntington Bancshares Inc US4461501045 |
14,6900 21:50 |
14,7500 14,7800 |
-0,61 % -0,09 |
14,8600 14,6500 |
7,97 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
273,80 21:50 |
275,00 275,45 |
-0,60 % -1,65 |
276,98 272,86 |
166,66 Tsd. | |
IDEX Corporation US45167R1041 |
200,71 21:50 |
203,01 202,89 |
-1,07 % -2,18 |
203,12 199,69 |
347,77 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
471,4300 21:50 |
468,3000 469,0100 |
+0,52 % 2,42 |
473,1200 466,1100 |
160,95 Tsd. | |
Illinois Tool Works Inc US4523081093 |
244,09 21:50 |
249,55 249,78 |
-2,28 % -5,69 |
250,00 242,75 |
680,02 Tsd. | |
Incyte Corporation US45337C1027 |
64,3325 21:51 |
66,4200 66,3100 |
-2,98 % -1,98 |
66,7450 64,1900 |
1,15 Mio. | |
Ingersoll Rand PLC US45687V1061 |
87,32 21:50 |
88,00 88,33 |
-1,14 % -1,01 |
88,71 87,00 |
1,03 Mio. | |
Insulet Corporation US45784P1012 |
213,0400 21:50 |
206,6300 206,6900 |
+3,07 % 6,35 |
219,5244 204,0200 |
1,07 Mio. | |
Intel Corporation US4581401001 |
19,3750 21:50 |
19,7600 20,1000 |
-3,61 % -0,73 |
20,0450 19,2800 |
71,94 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
162,21 21:50 |
161,63 161,44 |
+0,48 % 0,77 |
162,76 161,19 |
1,50 Mio. | |
International Business Machines Corp US4592001014 |
203,88 21:51 |
200,76 201,28 |
+1,29 % 2,60 |
204,08 200,50 |
2,04 Mio. |