S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Howmet Aerospace Inc US4432011082 |
94,61 17:22 |
97,16 96,66 |
-2,13 % -2,06 |
97,90 93,94 |
619,73 Tsd. | |
|
HP Inc US40434L1052 |
35,56 17:22 |
35,99 36,18 |
-1,73 % -0,63 |
36,17 35,31 |
2,37 Mio. | |
|
Hubbell Incorporated US4435106079 |
384,60 17:22 |
396,18 399,92 |
-3,83 % -15,32 |
396,96 380,72 |
109,40 Tsd. | |
|
Humana Inc US4448591028 |
362,87 17:21 |
355,00 354,47 |
+2,37 % 8,40 |
363,00 354,18 |
193,24 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
14,8550 17:23 |
14,9400 14,9700 |
-0,77 % -0,12 |
14,9950 14,7350 |
2,60 Mio. | |
|
Huntington Ingalls Industries Inc US4464131063 |
277,40 17:21 |
282,34 282,77 |
-1,90 % -5,37 |
282,96 276,36 |
35,49 Tsd. | |
|
IDEX Corporation US45167R1041 |
203,71 17:21 |
205,53 206,48 |
-1,34 % -2,77 |
206,22 202,39 |
166,94 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
477,0950 17:21 |
475,9100 481,3300 |
-0,88 % -4,24 |
481,8829 473,4400 |
131,17 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
251,11 17:23 |
252,50 253,18 |
-0,82 % -2,07 |
252,98 249,38 |
182,18 Tsd. | |
|
Incyte Corporation US45337C1027 |
66,5650 17:23 |
65,7600 65,6600 |
+1,38 % 0,91 |
67,0900 65,2600 |
471,50 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
88,76 17:22 |
90,59 91,45 |
-2,94 % -2,69 |
91,00 87,53 |
616,14 Tsd. | |
|
Insulet Corporation US45784P1012 |
205,3350 17:22 |
202,0000 202,7700 |
+1,26 % 2,57 |
205,5900 199,6850 |
126,97 Tsd. | |
|
Intel Corporation US4581401001 |
20,6450 17:23 |
21,5400 22,0400 |
-6,33 % -1,40 |
21,6900 20,4800 |
42,04 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
162,10 17:22 |
161,44 161,55 |
+0,34 % 0,55 |
162,15 160,22 |
468,91 Tsd. | |
|
International Business Machines Corp US4592001014 |
202,84 17:23 |
201,91 202,13 |
+0,35 % 0,71 |
204,72 201,66 |
1,32 Mio. |