S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Howmet Aerospace Inc US4432011082 |
82,95 18:19 |
80,00 79,59 |
+4,22 % 3,36 |
82,95 79,63 |
1,75 Mio. | |
|
HP Inc US40434L1052 |
37,07 18:19 |
37,61 37,82 |
-1,98 % -0,75 |
37,79 37,06 |
2,37 Mio. | |
|
Hubbell Incorporated US4435106079 |
362,67 18:18 |
357,10 356,98 |
+1,59 % 5,69 |
362,71 347,13 |
377,34 Tsd. | |
|
Humana Inc US4448591028 |
393,29 18:20 |
392,25 386,30 |
+1,81 % 6,99 |
398,37 389,58 |
391,75 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
15,1300 18:20 |
14,9800 14,9200 |
+1,41 % 0,21 |
15,2000 14,8700 |
7,32 Mio. | |
|
Huntington Ingalls Industries Inc US4464131063 |
274,69 18:14 |
267,95 265,30 |
+3,54 % 9,39 |
274,91 267,95 |
59,57 Tsd. | |
|
IDEX Corporation US45167R1041 |
204,29 18:19 |
199,76 198,71 |
+2,81 % 5,58 |
204,67 198,30 |
191,12 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
475,0500 18:19 |
476,1100 471,3400 |
+0,79 % 3,71 |
484,2300 472,2500 |
213,97 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
245,67 18:20 |
239,19 239,30 |
+2,66 % 6,37 |
245,84 238,50 |
311,96 Tsd. | |
|
Incyte Corporation US45337C1027 |
69,0100 18:19 |
67,0000 66,9100 |
+3,14 % 2,10 |
70,3600 66,9900 |
1,03 Mio. | |
|
Ingersoll Rand PLC US45687V1061 |
98,19 18:19 |
96,10 95,75 |
+2,55 % 2,44 |
98,20 94,96 |
917,38 Tsd. | |
|
Insulet Corporation US45784P1012 |
196,0950 18:17 |
192,6200 194,3800 |
+0,88 % 1,72 |
197,0450 192,0500 |
184,09 Tsd. | |
|
Intel Corporation US4581401001 |
31,6527 18:19 |
31,3720 31,7000 |
-0,15 % -0,05 |
31,6600 30,9500 |
24,39 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
150,00 18:19 |
148,00 147,51 |
+1,69 % 2,49 |
150,01 147,56 |
748,09 Tsd. | |
|
International Business Machines Corp US4592001014 |
194,74 18:20 |
186,80 184,02 |
+5,83 % 10,72 |
194,98 185,30 |
5,55 Mio. |