S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
96,40 21:04 |
97,16 96,96 |
-0,58 % -0,56 |
97,49 95,31 |
915,97 Tsd. | |
HP Inc US40434L1052 |
35,93 21:04 |
35,65 35,46 |
+1,33 % 0,47 |
36,11 35,46 |
4,80 Mio. | |
Hubbell Incorporated US4435106079 |
397,58 20:59 |
396,38 395,52 |
+0,52 % 2,06 |
399,29 391,50 |
140,54 Tsd. | |
Humana Inc US4448591028 |
352,21 21:05 |
351,37 351,36 |
+0,24 % 0,85 |
354,49 349,60 |
444,89 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,8562 21:04 |
14,8700 14,7900 |
+0,45 % 0,07 |
14,9400 14,7801 |
3,53 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
281,22 21:04 |
281,73 282,86 |
-0,58 % -1,64 |
284,48 279,24 |
125,83 Tsd. | |
IDEX Corporation US45167R1041 |
205,35 21:06 |
205,97 205,18 |
+0,08 % 0,17 |
206,58 203,86 |
146,63 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
479,5300 21:04 |
489,3700 487,2800 |
-1,59 % -7,75 |
491,2100 476,5600 |
140,23 Tsd. | |
Illinois Tool Works Inc US4523081093 |
251,74 21:02 |
250,70 250,44 |
+0,52 % 1,30 |
252,42 249,53 |
274,38 Tsd. | |
Incyte Corporation US45337C1027 |
65,3200 21:05 |
65,9100 65,9100 |
-0,90 % -0,59 |
66,3250 64,9900 |
507,69 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
90,95 21:05 |
91,13 90,80 |
+0,16 % 0,14 |
91,47 89,95 |
846,78 Tsd. | |
Insulet Corporation US45784P1012 |
202,3001 21:04 |
207,9900 205,1500 |
-1,39 % -2,85 |
209,2200 201,1500 |
248,21 Tsd. | |
Intel Corporation US4581401001 |
21,7650 21:05 |
21,2500 20,1300 |
+8,12 % 1,64 |
22,1200 21,0000 |
124,58 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
160,61 21:05 |
160,47 160,22 |
+0,24 % 0,39 |
161,21 159,95 |
943,21 Tsd. | |
International Business Machines Corp US4592001014 |
200,63 21:04 |
199,11 198,90 |
+0,87 % 1,73 |
200,90 198,73 |
1,24 Mio. |