S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
96,50 18:54 |
96,39 96,64 |
-0,14 % -0,14 |
97,08 95,42 |
454,19 Tsd. | |
HP Inc US40434L1052 |
35,57 18:54 |
35,50 35,57 |
-0,01 % -0,01 |
35,68 35,34 |
2,40 Mio. | |
Hubbell Incorporated US4435106079 |
386,65 18:51 |
382,60 385,11 |
+0,40 % 1,54 |
389,70 381,48 |
175,96 Tsd. | |
Humana Inc US4448591028 |
351,92 18:53 |
353,55 353,00 |
-0,31 % -1,08 |
353,74 349,40 |
273,02 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,5850 18:54 |
14,5600 14,6100 |
-0,17 % -0,03 |
14,6300 14,4838 |
2,64 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
276,62 18:45 |
276,76 276,84 |
-0,08 % -0,22 |
278,70 274,60 |
40,79 Tsd. | |
IDEX Corporation US45167R1041 |
203,32 18:47 |
203,69 203,96 |
-0,32 % -0,65 |
204,44 202,72 |
95,92 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
482,6900 18:52 |
483,4700 484,0700 |
-0,29 % -1,38 |
485,8800 480,2600 |
84,52 Tsd. | |
Illinois Tool Works Inc US4523081093 |
249,12 18:51 |
248,69 248,60 |
+0,21 % 0,52 |
249,61 247,91 |
243,13 Tsd. | |
Incyte Corporation US45337C1027 |
65,2000 18:53 |
65,3200 65,1600 |
+0,06 % 0,04 |
65,6550 65,0350 |
291,87 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
90,70 18:53 |
90,03 90,80 |
-0,11 % -0,10 |
90,80 89,77 |
281,88 Tsd. | |
Insulet Corporation US45784P1012 |
192,2150 18:54 |
186,1500 180,6900 |
+6,38 % 11,53 |
195,7900 183,3130 |
538,69 Tsd. | |
Intel Corporation US4581401001 |
20,1050 18:53 |
20,1300 20,1300 |
-0,12 % -0,03 |
20,2600 19,8400 |
22,52 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
160,72 18:53 |
160,49 160,31 |
+0,26 % 0,41 |
161,49 159,74 |
410,53 Tsd. | |
International Business Machines Corp US4592001014 |
198,96 18:53 |
197,44 197,98 |
+0,49 % 0,98 |
198,97 196,97 |
941,84 Tsd. |