S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
96,56 19:05 |
96,39 96,64 |
-0,08 % -0,08 |
97,08 95,42 |
476,42 Tsd. | |
HP Inc US40434L1052 |
35,58 19:05 |
35,50 35,57 |
+0,03 % 0,01 |
35,68 35,34 |
2,50 Mio. | |
Hubbell Incorporated US4435106079 |
387,56 19:04 |
382,60 385,11 |
+0,63 % 2,45 |
389,70 381,48 |
209,89 Tsd. | |
Humana Inc US4448591028 |
352,35 19:06 |
353,55 353,00 |
-0,19 % -0,66 |
353,74 349,40 |
287,06 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,6050 19:05 |
14,5600 14,6100 |
-0,03 % -0,01 |
14,6300 14,4838 |
2,74 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
277,56 19:03 |
276,76 276,84 |
+0,26 % 0,72 |
278,70 274,60 |
43,67 Tsd. | |
IDEX Corporation US45167R1041 |
203,52 19:06 |
203,69 203,96 |
-0,22 % -0,45 |
204,44 202,72 |
98,34 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
482,2800 19:04 |
483,4700 484,0700 |
-0,37 % -1,79 |
485,8800 480,2600 |
87,42 Tsd. | |
Illinois Tool Works Inc US4523081093 |
249,17 19:04 |
248,69 248,60 |
+0,23 % 0,57 |
249,61 247,91 |
247,86 Tsd. | |
Incyte Corporation US45337C1027 |
65,2100 19:05 |
65,3200 65,1600 |
+0,08 % 0,05 |
65,6550 65,0350 |
315,74 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
90,78 19:05 |
90,03 90,80 |
-0,02 % -0,02 |
90,80 89,77 |
304,29 Tsd. | |
Insulet Corporation US45784P1012 |
192,0900 19:05 |
186,1500 180,6900 |
+6,31 % 11,40 |
195,7900 183,3130 |
555,46 Tsd. | |
Intel Corporation US4581401001 |
20,0650 19:06 |
20,1300 20,1300 |
-0,32 % -0,07 |
20,2600 19,8400 |
23,52 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
160,78 19:06 |
160,49 160,31 |
+0,29 % 0,47 |
161,49 159,74 |
424,95 Tsd. | |
International Business Machines Corp US4592001014 |
198,93 19:06 |
197,44 197,98 |
+0,48 % 0,95 |
199,00 196,97 |
1,03 Mio. |