S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Howmet Aerospace Inc US4432011082 |
82,46 16:04 |
82,81 82,34 |
+0,15 % 0,12 |
83,29 81,43 |
215,62 Tsd. | |
|
HP Inc US40434L1052 |
36,49 16:04 |
36,54 36,25 |
+0,68 % 0,25 |
36,75 36,31 |
463,30 Tsd. | |
|
Hubbell Incorporated US4435106079 |
367,82 16:04 |
364,63 355,55 |
+3,45 % 12,27 |
367,82 362,55 |
17,27 Tsd. | |
|
Humana Inc US4448591028 |
399,45 16:03 |
387,71 386,40 |
+3,38 % 13,05 |
399,45 387,71 |
118,12 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
15,0950 16:03 |
14,9600 15,0600 |
+0,23 % 0,04 |
15,1200 14,9600 |
2,51 Mio. | |
|
Huntington Ingalls Industries Inc US4464131063 |
274,79 16:04 |
274,54 273,95 |
+0,30 % 0,84 |
275,53 273,79 |
24,33 Tsd. | |
|
IDEX Corporation US45167R1041 |
206,31 16:03 |
204,42 203,08 |
+1,59 % 3,23 |
207,92 203,22 |
21,94 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
476,0400 16:02 |
476,2300 470,6800 |
+1,14 % 5,36 |
476,2300 469,4500 |
63,93 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
248,40 16:03 |
245,48 243,83 |
+1,87 % 4,57 |
248,61 243,69 |
91,20 Tsd. | |
|
Incyte Corporation US45337C1027 |
69,7800 16:04 |
68,5700 68,5700 |
+1,76 % 1,21 |
69,8500 68,2405 |
159,99 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
99,02 16:04 |
98,09 96,94 |
+2,15 % 2,08 |
99,33 97,84 |
157,40 Tsd. | |
|
Insulet Corporation US45784P1012 |
190,3150 16:04 |
196,5800 190,8800 |
-0,30 % -0,57 |
197,9900 180,4500 |
628,39 Tsd. | |
|
Intel Corporation US4581401001 |
31,4300 16:03 |
31,4300 31,1000 |
+1,06 % 0,33 |
31,5300 31,2400 |
4,19 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
150,32 16:03 |
149,75 149,03 |
+0,87 % 1,29 |
150,35 149,56 |
111,34 Tsd. | |
|
International Business Machines Corp US4592001014 |
191,77 16:03 |
190,51 191,98 |
-0,11 % -0,22 |
192,90 189,62 |
624,58 Tsd. |