S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
96,03 20:03 |
97,16 96,96 |
-0,96 % -0,93 |
97,49 95,31 |
744,84 Tsd. | |
HP Inc US40434L1052 |
35,87 20:03 |
35,65 35,46 |
+1,16 % 0,41 |
36,11 35,46 |
3,95 Mio. | |
Hubbell Incorporated US4435106079 |
395,55 20:02 |
396,38 395,52 |
+0,01 % 0,03 |
399,29 391,50 |
115,13 Tsd. | |
Humana Inc US4448591028 |
352,39 20:03 |
351,37 351,36 |
+0,29 % 1,03 |
354,49 349,60 |
387,20 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,8350 20:02 |
14,8700 14,7900 |
+0,30 % 0,05 |
14,9400 14,7801 |
2,86 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
279,53 20:02 |
281,73 282,86 |
-1,18 % -3,33 |
284,48 279,24 |
99,18 Tsd. | |
IDEX Corporation US45167R1041 |
204,70 19:57 |
205,97 205,18 |
-0,23 % -0,48 |
206,58 203,86 |
125,54 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
478,0900 20:01 |
489,3700 487,2800 |
-1,89 % -9,19 |
491,2100 476,5600 |
118,90 Tsd. | |
Illinois Tool Works Inc US4523081093 |
250,79 20:00 |
250,70 250,44 |
+0,14 % 0,35 |
252,42 249,53 |
225,78 Tsd. | |
Incyte Corporation US45337C1027 |
65,2800 20:03 |
65,9100 65,9100 |
-0,96 % -0,63 |
66,3250 64,9900 |
399,00 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
90,32 20:03 |
91,13 90,80 |
-0,53 % -0,48 |
91,47 89,95 |
687,99 Tsd. | |
Insulet Corporation US45784P1012 |
201,9700 20:02 |
207,9900 205,1500 |
-1,55 % -3,18 |
209,2200 201,1500 |
207,73 Tsd. | |
Intel Corporation US4581401001 |
21,6003 20:03 |
21,2500 20,1300 |
+7,30 % 1,47 |
22,1200 21,0000 |
116,05 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
160,45 20:02 |
160,47 160,22 |
+0,14 % 0,23 |
161,21 159,95 |
784,09 Tsd. | |
International Business Machines Corp US4592001014 |
199,95 20:02 |
199,11 198,90 |
+0,53 % 1,05 |
200,10 198,73 |
1,01 Mio. |