S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
96,29 15:46 |
96,39 96,64 |
-0,36 % -0,35 |
96,39 95,42 |
86,59 Tsd. | |
HP Inc US40434L1052 |
35,41 15:47 |
35,50 35,57 |
-0,45 % -0,16 |
35,63 35,34 |
341,71 Tsd. | |
Hubbell Incorporated US4435106079 |
382,00 15:33 |
382,60 385,11 |
-0,81 % -3,11 |
386,41 381,48 |
3,87 Tsd. | |
Humana Inc US4448591028 |
353,00 15:46 |
353,55 353,00 |
-+0,00 % -0,01 |
353,74 352,26 |
18,34 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,6100 15:47 |
14,5600 14,6100 |
+0,00 % 0,00 |
14,6300 14,5500 |
340,45 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
276,28 15:45 |
276,76 276,84 |
-0,20 % -0,56 |
278,70 275,17 |
4,32 Tsd. | |
IDEX Corporation US45167R1041 |
204,09 15:46 |
203,69 203,96 |
+0,06 % 0,13 |
204,22 203,46 |
4,70 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
481,8900 15:46 |
483,4700 484,0700 |
-0,45 % -2,18 |
484,0700 480,8400 |
13,21 Tsd. | |
Illinois Tool Works Inc US4523081093 |
249,13 15:47 |
248,69 248,60 |
+0,21 % 0,53 |
249,61 248,50 |
26,82 Tsd. | |
Incyte Corporation US45337C1027 |
65,5800 15:47 |
65,3200 65,1600 |
+0,64 % 0,42 |
65,6550 65,1050 |
22,40 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
90,16 15:47 |
90,03 90,80 |
-0,70 % -0,64 |
90,36 89,77 |
72,00 Tsd. | |
Insulet Corporation US45784P1012 |
189,0350 15:47 |
186,1500 180,6900 |
+4,62 % 8,35 |
189,0500 183,3130 |
80,97 Tsd. | |
Intel Corporation US4581401001 |
19,9871 15:47 |
20,1300 20,1300 |
-0,71 % -0,14 |
20,2600 19,9600 |
4,67 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
161,31 15:47 |
160,49 160,31 |
+0,62 % 1,00 |
161,49 159,74 |
64,82 Tsd. | |
International Business Machines Corp US4592001014 |
198,12 15:47 |
197,44 197,98 |
+0,07 % 0,14 |
198,29 196,97 |
227,06 Tsd. |