S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
96,88 19:39 |
97,55 96,95 |
-0,07 % -0,07 |
98,15 96,60 |
827,95 Tsd. | |
HP Inc US40434L1052 |
34,95 19:40 |
35,52 35,60 |
-1,83 % -0,65 |
35,70 34,83 |
4,38 Mio. | |
Hubbell Incorporated US4435106079 |
386,78 19:35 |
388,62 387,97 |
-0,31 % -1,19 |
391,49 384,93 |
159,55 Tsd. | |
Humana Inc US4448591028 |
350,38 19:37 |
354,11 353,45 |
-0,87 % -3,07 |
355,59 349,67 |
247,00 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,5974 19:39 |
14,5500 14,5900 |
+0,05 % 0,01 |
14,7600 14,5500 |
4,05 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
278,92 19:39 |
277,24 276,91 |
+0,72 % 2,01 |
279,50 277,24 |
54,22 Tsd. | |
IDEX Corporation US45167R1041 |
203,44 19:39 |
203,50 203,59 |
-0,07 % -0,15 |
204,80 202,27 |
107,83 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
483,8000 19:40 |
481,0300 482,5600 |
+0,26 % 1,24 |
487,3331 481,0300 |
109,97 Tsd. | |
Illinois Tool Works Inc US4523081093 |
248,71 19:40 |
249,43 249,27 |
-0,22 % -0,56 |
250,71 248,24 |
290,10 Tsd. | |
Incyte Corporation US45337C1027 |
65,7700 19:39 |
65,5200 65,6300 |
+0,21 % 0,14 |
65,9100 65,3200 |
402,34 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
89,77 19:40 |
91,00 90,63 |
-0,95 % -0,86 |
91,31 89,69 |
651,22 Tsd. | |
Insulet Corporation US45784P1012 |
201,6100 19:40 |
191,7700 192,5800 |
+4,69 % 9,03 |
203,6000 191,7700 |
592,42 Tsd. | |
Intel Corporation US4581401001 |
19,6700 19:39 |
19,9800 20,0700 |
-1,99 % -0,40 |
20,1050 19,5100 |
27,05 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
160,92 19:40 |
160,80 160,60 |
+0,20 % 0,32 |
161,97 160,38 |
912,09 Tsd. | |
International Business Machines Corp US4592001014 |
198,62 19:40 |
199,00 198,73 |
-0,06 % -0,11 |
200,00 198,40 |
1,28 Mio. |