S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
96,21 20:18 |
97,55 96,95 |
-0,76 % -0,74 |
98,15 96,21 |
895,77 Tsd. | |
HP Inc US40434L1052 |
34,92 20:19 |
35,52 35,60 |
-1,92 % -0,69 |
35,70 34,77 |
4,98 Mio. | |
Hubbell Incorporated US4435106079 |
385,59 20:16 |
388,62 387,97 |
-0,61 % -2,38 |
391,49 384,93 |
171,33 Tsd. | |
Humana Inc US4448591028 |
349,55 20:17 |
354,11 353,45 |
-1,10 % -3,90 |
355,59 349,46 |
268,35 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,5550 20:18 |
14,5500 14,5900 |
-0,24 % -0,04 |
14,7600 14,5400 |
4,61 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
278,62 20:17 |
277,24 276,91 |
+0,62 % 1,71 |
279,50 277,24 |
70,06 Tsd. | |
IDEX Corporation US45167R1041 |
202,94 20:18 |
203,50 203,59 |
-0,32 % -0,66 |
204,80 202,27 |
178,19 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
481,2300 20:17 |
481,0300 482,5600 |
-0,28 % -1,33 |
487,3331 480,8300 |
123,67 Tsd. | |
Illinois Tool Works Inc US4523081093 |
248,10 20:18 |
249,43 249,27 |
-0,47 % -1,17 |
250,71 248,04 |
385,25 Tsd. | |
Incyte Corporation US45337C1027 |
65,5600 20:17 |
65,5200 65,6300 |
-0,11 % -0,07 |
65,9100 65,3200 |
456,80 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
89,22 20:18 |
91,00 90,63 |
-1,56 % -1,42 |
91,31 89,21 |
732,93 Tsd. | |
Insulet Corporation US45784P1012 |
200,4350 20:17 |
191,7700 192,5800 |
+4,08 % 7,86 |
203,6000 191,7700 |
671,54 Tsd. | |
Intel Corporation US4581401001 |
19,5870 20:19 |
19,9800 20,0700 |
-2,41 % -0,48 |
20,1050 19,5100 |
29,93 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
160,46 20:18 |
160,80 160,60 |
-0,09 % -0,14 |
161,97 160,28 |
1,08 Mio. | |
International Business Machines Corp US4592001014 |
197,79 20:18 |
199,00 198,73 |
-0,47 % -0,94 |
200,00 197,49 |
1,47 Mio. |