S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:11
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
82,57 21:55 |
80,00 79,59 |
+3,74 % 2,98 |
83,65 79,63 |
3,70 Mio. | |
HP Inc US40434L1052 |
36,31 21:56 |
37,61 37,82 |
-4,01 % -1,52 |
37,79 36,29 |
6,44 Mio. | |
Hubbell Incorporated US4435106079 |
356,51 21:55 |
357,10 356,98 |
-0,13 % -0,47 |
364,51 347,13 |
623,62 Tsd. | |
Humana Inc US4448591028 |
386,71 21:55 |
392,25 386,30 |
+0,10 % 0,41 |
398,37 386,05 |
867,35 Tsd. | |
Huntington Bancshares Inc US4461501045 |
15,0700 21:56 |
14,9800 14,9200 |
+1,01 % 0,15 |
15,2450 14,8700 |
14,83 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
273,83 21:55 |
267,95 265,30 |
+3,22 % 8,53 |
276,03 267,95 |
198,68 Tsd. | |
IDEX Corporation US45167R1041 |
203,08 21:55 |
199,76 198,71 |
+2,20 % 4,37 |
205,79 198,30 |
436,93 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
471,0900 21:57 |
476,1100 471,3400 |
-0,05 % -0,25 |
484,2300 469,8400 |
435,25 Tsd. | |
Illinois Tool Works Inc US4523081093 |
243,96 21:55 |
239,19 239,30 |
+1,95 % 4,66 |
246,90 238,50 |
706,26 Tsd. | |
Incyte Corporation US45337C1027 |
68,5200 21:56 |
67,0000 66,9100 |
+2,41 % 1,61 |
70,3600 66,9900 |
1,83 Mio. | |
Ingersoll Rand PLC US45687V1061 |
96,92 21:55 |
96,10 95,75 |
+1,22 % 1,17 |
98,77 94,96 |
2,40 Mio. | |
Insulet Corporation US45784P1012 |
191,2600 21:56 |
192,6200 194,3800 |
-1,61 % -3,12 |
197,5500 191,0300 |
553,01 Tsd. | |
Intel Corporation US4581401001 |
31,1497 21:55 |
31,3720 31,7000 |
-1,74 % -0,55 |
31,9850 30,9500 |
40,76 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
149,17 21:55 |
148,00 147,51 |
+1,13 % 1,66 |
150,39 147,56 |
2,44 Mio. | |
International Business Machines Corp US4592001014 |
192,30 21:56 |
186,80 184,02 |
+4,50 % 8,28 |
196,26 185,30 |
8,36 Mio. |