S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Howmet Aerospace Inc US4432011082 |
96,59 19:10 |
96,39 96,64 |
-0,06 % -0,06 |
97,08 95,42 |
483,98 Tsd. | |
|
HP Inc US40434L1052 |
35,59 19:10 |
35,50 35,57 |
+0,04 % 0,02 |
35,68 35,34 |
2,53 Mio. | |
|
Hubbell Incorporated US4435106079 |
387,14 19:08 |
382,60 385,11 |
+0,53 % 2,03 |
389,70 381,48 |
211,89 Tsd. | |
|
Humana Inc US4448591028 |
352,56 19:10 |
353,55 353,00 |
-0,12 % -0,44 |
353,74 349,40 |
292,28 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
14,6050 19:10 |
14,5600 14,6100 |
-0,03 % -0,01 |
14,6300 14,4838 |
2,76 Mio. | |
|
Huntington Ingalls Industries Inc US4464131063 |
277,70 19:06 |
276,76 276,84 |
+0,31 % 0,86 |
278,70 274,60 |
44,26 Tsd. | |
|
IDEX Corporation US45167R1041 |
203,46 19:09 |
203,69 203,96 |
-0,25 % -0,50 |
204,44 202,72 |
100,46 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
482,3400 19:10 |
483,4700 484,0700 |
-0,36 % -1,73 |
485,8800 480,2600 |
89,18 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
249,19 19:10 |
248,69 248,60 |
+0,24 % 0,59 |
249,61 247,91 |
251,59 Tsd. | |
|
Incyte Corporation US45337C1027 |
65,0900 19:11 |
65,3200 65,1600 |
-0,11 % -0,07 |
65,6550 65,0350 |
324,04 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
90,81 19:10 |
90,03 90,80 |
+0,01 % 0,01 |
90,84 89,77 |
308,14 Tsd. | |
|
Insulet Corporation US45784P1012 |
192,9600 19:10 |
186,1500 180,6900 |
+6,79 % 12,27 |
195,7900 183,3130 |
574,27 Tsd. | |
|
Intel Corporation US4581401001 |
20,0533 19:10 |
20,1300 20,1300 |
-0,38 % -0,08 |
20,2600 19,8400 |
23,99 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
160,73 19:10 |
160,49 160,31 |
+0,26 % 0,42 |
161,49 159,74 |
428,31 Tsd. | |
|
International Business Machines Corp US4592001014 |
198,71 19:10 |
197,44 197,98 |
+0,37 % 0,73 |
199,00 196,97 |
1,04 Mio. |