S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
96,72 17:18 |
97,16 96,96 |
-0,25 % -0,25 |
97,49 96,60 |
317,84 Tsd. | |
HP Inc US40434L1052 |
35,84 17:18 |
35,65 35,46 |
+1,07 % 0,38 |
36,11 35,46 |
2,29 Mio. | |
Hubbell Incorporated US4435106079 |
395,34 17:18 |
396,38 395,52 |
-0,05 % -0,18 |
399,29 393,81 |
47,86 Tsd. | |
Humana Inc US4448591028 |
353,70 17:17 |
351,37 351,36 |
+0,66 % 2,34 |
354,49 349,60 |
270,74 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,8600 17:17 |
14,8700 14,7900 |
+0,47 % 0,07 |
14,9400 14,8400 |
1,23 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
283,79 17:18 |
281,73 282,86 |
+0,33 % 0,93 |
284,48 281,27 |
51,63 Tsd. | |
IDEX Corporation US45167R1041 |
205,35 17:17 |
205,97 205,18 |
+0,08 % 0,17 |
206,58 205,35 |
34,23 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
483,0000 17:18 |
489,3700 487,2800 |
-0,88 % -4,28 |
491,2100 483,0000 |
58,50 Tsd. | |
Illinois Tool Works Inc US4523081093 |
251,45 17:18 |
250,70 250,44 |
+0,40 % 1,01 |
252,42 249,66 |
87,68 Tsd. | |
Incyte Corporation US45337C1027 |
65,3000 17:17 |
65,9100 65,9100 |
-0,93 % -0,61 |
66,3250 65,2700 |
157,52 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
90,78 17:18 |
91,13 90,80 |
-0,02 % -0,02 |
91,47 90,52 |
280,88 Tsd. | |
Insulet Corporation US45784P1012 |
204,3400 17:17 |
207,9900 205,1500 |
-0,39 % -0,81 |
209,2200 204,0150 |
90,68 Tsd. | |
Intel Corporation US4581401001 |
22,0183 17:18 |
21,2500 20,1300 |
+9,38 % 1,89 |
22,1200 21,0000 |
75,52 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
160,73 17:18 |
160,47 160,22 |
+0,32 % 0,51 |
161,21 160,42 |
391,66 Tsd. | |
International Business Machines Corp US4592001014 |
199,39 17:18 |
199,11 198,90 |
+0,24 % 0,49 |
200,10 199,09 |
444,06 Tsd. |