S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
79,50 19:05 |
78,53 78,03 |
+1,88 % 1,47 |
79,87 78,34 |
878,07 Tsd. | |
HP Inc US40434L1052 |
37,93 19:05 |
37,62 37,15 |
+2,10 % 0,78 |
37,94 37,42 |
1,63 Mio. | |
Hubbell Incorporated US4435106079 |
379,17 19:05 |
375,58 370,23 |
+2,41 % 8,94 |
379,55 372,32 |
212,67 Tsd. | |
Humana Inc US4448591028 |
384,76 19:04 |
383,00 387,38 |
-0,68 % -2,62 |
386,99 380,45 |
365,87 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,9500 19:05 |
14,8700 14,8600 |
+0,61 % 0,09 |
15,0800 14,7300 |
11,90 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
264,95 19:04 |
264,19 263,42 |
+0,58 % 1,53 |
265,95 262,86 |
47,02 Tsd. | |
IDEX Corporation US45167R1041 |
204,70 19:03 |
204,84 202,97 |
+0,85 % 1,73 |
205,41 201,48 |
185,37 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
469,2500 19:04 |
474,9000 468,2000 |
+0,22 % 1,05 |
479,3000 466,9800 |
192,33 Tsd. | |
Illinois Tool Works Inc US4523081093 |
243,84 19:04 |
244,11 242,62 |
+0,50 % 1,22 |
244,22 240,47 |
248,63 Tsd. | |
Incyte Corporation US45337C1027 |
65,2100 19:04 |
66,0900 65,8700 |
-1,00 % -0,66 |
66,1600 64,3000 |
367,95 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
99,19 19:05 |
97,90 96,86 |
+2,41 % 2,33 |
99,19 97,08 |
703,74 Tsd. | |
Insulet Corporation US45784P1012 |
192,9900 18:58 |
196,4000 195,0300 |
-1,05 % -2,04 |
197,2500 191,3600 |
157,23 Tsd. | |
Intel Corporation US4581401001 |
33,0901 19:05 |
33,2800 32,9800 |
+0,33 % 0,11 |
33,4000 32,7600 |
20,35 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
149,24 19:05 |
147,75 147,68 |
+1,06 % 1,56 |
149,26 147,75 |
945,97 Tsd. | |
International Business Machines Corp US4592001014 |
183,38 19:03 |
183,40 183,25 |
+0,07 % 0,13 |
184,97 182,86 |
986,79 Tsd. |