S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
97,51 16:44 |
97,55 96,95 |
+0,58 % 0,56 |
98,15 96,94 |
391,94 Tsd. | |
HP Inc US40434L1052 |
35,38 16:45 |
35,52 35,60 |
-0,63 % -0,23 |
35,70 35,32 |
1,49 Mio. | |
Hubbell Incorporated US4435106079 |
389,56 16:44 |
388,62 387,97 |
+0,41 % 1,59 |
391,49 387,49 |
46,66 Tsd. | |
Humana Inc US4448591028 |
354,90 16:44 |
354,11 353,45 |
+0,41 % 1,45 |
355,59 351,38 |
131,87 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,7050 16:44 |
14,5500 14,5900 |
+0,79 % 0,12 |
14,7200 14,5500 |
1,16 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
278,85 16:44 |
277,24 276,91 |
+0,70 % 1,94 |
279,39 277,24 |
20,11 Tsd. | |
IDEX Corporation US45167R1041 |
204,61 16:38 |
203,50 203,59 |
+0,50 % 1,02 |
204,80 202,27 |
34,09 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
485,6200 16:44 |
481,0300 482,5600 |
+0,63 % 3,06 |
486,9600 481,0300 |
53,12 Tsd. | |
Illinois Tool Works Inc US4523081093 |
250,12 16:45 |
249,43 249,27 |
+0,34 % 0,85 |
250,71 249,18 |
111,03 Tsd. | |
Incyte Corporation US45337C1027 |
65,3800 16:45 |
65,5200 65,6300 |
-0,38 % -0,25 |
65,7500 65,3700 |
162,08 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
90,25 16:45 |
91,00 90,63 |
-0,42 % -0,38 |
91,31 90,24 |
206,69 Tsd. | |
Insulet Corporation US45784P1012 |
201,7500 16:45 |
191,7700 192,5800 |
+4,76 % 9,17 |
203,6000 191,7700 |
306,10 Tsd. | |
Intel Corporation US4581401001 |
19,6479 16:46 |
19,9800 20,0700 |
-2,10 % -0,42 |
20,1050 19,6250 |
11,98 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
161,17 16:44 |
160,80 160,60 |
+0,35 % 0,57 |
161,97 160,38 |
325,52 Tsd. | |
International Business Machines Corp US4592001014 |
199,47 16:46 |
199,00 198,73 |
+0,37 % 0,74 |
200,00 198,50 |
607,58 Tsd. |