S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
97,48 19:57 |
96,91 97,08 |
+0,41 % 0,40 |
97,86 96,74 |
707,56 Tsd. | |
HP Inc US40434L1052 |
35,44 19:57 |
35,85 35,66 |
-0,63 % -0,23 |
36,16 35,34 |
2,44 Mio. | |
Hubbell Incorporated US4435106079 |
385,44 19:55 |
388,01 385,78 |
-0,09 % -0,34 |
391,44 383,96 |
124,80 Tsd. | |
Humana Inc US4448591028 |
351,68 19:56 |
354,18 352,90 |
-0,35 % -1,22 |
356,57 351,68 |
315,39 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,5450 19:56 |
14,7000 14,6300 |
-0,58 % -0,09 |
14,7700 14,5250 |
4,09 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
275,02 19:56 |
275,81 274,51 |
+0,19 % 0,51 |
277,99 274,19 |
45,54 Tsd. | |
IDEX Corporation US45167R1041 |
203,32 19:57 |
205,01 203,90 |
-0,28 % -0,58 |
205,50 202,83 |
111,69 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
486,4950 19:51 |
489,9900 488,1300 |
-0,33 % -1,64 |
491,5050 486,4950 |
122,44 Tsd. | |
Illinois Tool Works Inc US4523081093 |
248,05 19:53 |
247,84 246,99 |
+0,43 % 1,06 |
250,21 247,25 |
333,88 Tsd. | |
Incyte Corporation US45337C1027 |
65,1200 19:56 |
64,2600 64,1400 |
+1,53 % 0,98 |
65,2750 63,9401 |
474,84 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
90,82 19:57 |
92,00 91,64 |
-0,89 % -0,82 |
92,24 90,76 |
721,28 Tsd. | |
Insulet Corporation US45784P1012 |
181,3200 19:54 |
185,0400 185,0400 |
-2,01 % -3,72 |
185,1600 181,2400 |
141,12 Tsd. | |
Intel Corporation US4581401001 |
20,1799 19:56 |
20,5300 20,5400 |
-1,75 % -0,36 |
20,5600 19,9500 |
33,73 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
159,94 19:57 |
160,51 160,01 |
-0,04 % -0,07 |
161,11 159,88 |
395,91 Tsd. | |
International Business Machines Corp US4592001014 |
197,75 19:56 |
196,00 196,10 |
+0,84 % 1,65 |
198,11 195,90 |
1,11 Mio. |