S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Howmet Aerospace Inc US4432011082 |
97,60 16:52 |
97,55 96,95 |
+0,67 % 0,65 |
98,15 96,94 |
410,93 Tsd. | |
|
HP Inc US40434L1052 |
35,31 16:53 |
35,52 35,60 |
-0,81 % -0,29 |
35,70 35,30 |
1,64 Mio. | |
|
Hubbell Incorporated US4435106079 |
389,56 16:50 |
388,62 387,97 |
+0,41 % 1,59 |
391,49 387,49 |
49,03 Tsd. | |
|
Humana Inc US4448591028 |
354,39 16:53 |
354,11 353,45 |
+0,27 % 0,94 |
355,59 351,38 |
137,51 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
14,7300 16:54 |
14,5500 14,5900 |
+0,96 % 0,14 |
14,7300 14,5500 |
1,34 Mio. | |
|
Huntington Ingalls Industries Inc US4464131063 |
279,13 16:47 |
277,24 276,91 |
+0,80 % 2,22 |
279,39 277,24 |
22,10 Tsd. | |
|
IDEX Corporation US45167R1041 |
204,34 16:47 |
203,50 203,59 |
+0,37 % 0,75 |
204,80 202,27 |
34,80 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
485,4700 16:51 |
481,0300 482,5600 |
+0,60 % 2,91 |
486,9600 481,0300 |
56,35 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
249,77 16:52 |
249,43 249,27 |
+0,20 % 0,50 |
250,71 249,18 |
121,93 Tsd. | |
|
Incyte Corporation US45337C1027 |
65,4500 16:53 |
65,5200 65,6300 |
-0,27 % -0,18 |
65,7500 65,3200 |
173,87 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
90,34 16:52 |
91,00 90,63 |
-0,32 % -0,29 |
91,31 90,19 |
233,90 Tsd. | |
|
Insulet Corporation US45784P1012 |
203,0300 16:52 |
191,7700 192,5800 |
+5,43 % 10,45 |
203,6000 191,7700 |
324,50 Tsd. | |
|
Intel Corporation US4581401001 |
19,6200 16:54 |
19,9800 20,0700 |
-2,24 % -0,45 |
20,1050 19,5800 |
13,33 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
161,25 16:53 |
160,80 160,60 |
+0,40 % 0,65 |
161,97 160,38 |
356,88 Tsd. | |
|
International Business Machines Corp US4592001014 |
199,53 16:53 |
199,00 198,73 |
+0,40 % 0,80 |
200,00 198,50 |
644,10 Tsd. |