S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
96,90 17:07 |
97,16 96,96 |
-0,06 % -0,06 |
97,49 96,60 |
291,52 Tsd. | |
HP Inc US40434L1052 |
35,84 17:06 |
35,65 35,46 |
+1,07 % 0,38 |
36,11 35,46 |
2,16 Mio. | |
Hubbell Incorporated US4435106079 |
396,46 17:07 |
396,38 395,52 |
+0,24 % 0,94 |
399,29 393,81 |
45,52 Tsd. | |
Humana Inc US4448591028 |
353,70 17:07 |
351,37 351,36 |
+0,67 % 2,34 |
354,49 349,60 |
262,97 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,9050 17:06 |
14,8700 14,7900 |
+0,78 % 0,12 |
14,9400 14,8400 |
1,09 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
283,80 17:00 |
281,73 282,86 |
+0,33 % 0,94 |
284,48 281,27 |
47,99 Tsd. | |
IDEX Corporation US45167R1041 |
205,76 17:04 |
205,97 205,18 |
+0,28 % 0,58 |
206,58 205,51 |
30,95 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
484,2400 17:04 |
489,3700 487,2800 |
-0,62 % -3,04 |
491,2100 484,2400 |
51,58 Tsd. | |
Illinois Tool Works Inc US4523081093 |
251,87 17:05 |
250,70 250,44 |
+0,57 % 1,43 |
252,42 249,66 |
82,76 Tsd. | |
Incyte Corporation US45337C1027 |
65,3850 17:06 |
65,9100 65,9100 |
-0,80 % -0,53 |
66,3250 65,2700 |
138,68 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
90,88 17:07 |
91,13 90,80 |
+0,09 % 0,08 |
91,47 90,52 |
257,90 Tsd. | |
Insulet Corporation US45784P1012 |
205,0200 17:07 |
207,9900 205,1500 |
-0,06 % -0,13 |
209,2200 204,4500 |
79,56 Tsd. | |
Intel Corporation US4581401001 |
22,0340 17:07 |
21,2500 20,1300 |
+9,46 % 1,90 |
22,1200 21,0000 |
71,27 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
160,96 17:07 |
160,47 160,22 |
+0,46 % 0,74 |
161,21 160,42 |
377,67 Tsd. | |
International Business Machines Corp US4592001014 |
199,63 17:07 |
199,11 198,90 |
+0,37 % 0,73 |
200,10 199,09 |
415,52 Tsd. |